AfreecaTV (Korea) Price History
| 067160 Stock | KRW 82,800 800.00 0.96% |
If you're considering investing in AfreecaTV Stock, it is important to understand the factors that can impact its price. As of today, the current price of AfreecaTV stands at 82,800, as last reported on the 28th of March, with the highest price reaching 84,000 and the lowest price hitting 81,600 during the day. AfreecaTV secures Sharpe Ratio (or Efficiency) of -0.0106, which signifies that the company had a -0.0106 % return per unit of risk over the last 3 months. AfreecaTV Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AfreecaTV's Risk Adjusted Performance of (0.02), mean deviation of 2.43, and Standard Deviation of 4.65 to double-check the risk estimate we provide.
AfreecaTV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AfreecaTV |
Sharpe Ratio = -0.0106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 067160 |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AfreecaTV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AfreecaTV by adding AfreecaTV to a well-diversified portfolio.
AfreecaTV Stock Price History Chart
There are several ways to analyze AfreecaTV Stock price data. The simplest method is using a basic AfreecaTV candlestick price chart, which shows AfreecaTV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 127900.0 |
| Lowest Price | January 24, 2025 | 80000.0 |
AfreecaTV March 28, 2025 Stock Price Synopsis
Various analyses of AfreecaTV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AfreecaTV Stock. It can be used to describe the percentage change in the price of AfreecaTV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AfreecaTV Stock.| AfreecaTV Price Action Indicator | (400.00) | |
| AfreecaTV Accumulation Distribution | 2,013 | |
| AfreecaTV Market Facilitation Index | 0.03 | |
| AfreecaTV Price Daily Balance Of Power | (0.33) | |
| AfreecaTV Price Rate Of Daily Change | 0.99 |
AfreecaTV March 28, 2025 Stock Price Analysis
AfreecaTV Stock Price History Data
The price series of AfreecaTV for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 47900.0 with a coefficient of variation of 12.73. The prices are distributed with arithmetic mean of 95157.54. The median price for the last 90 days is 92500.0. The company had 9:20 stock split on 27th of January 2011.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 83,700 | 84,000 | 81,600 | 82,800 | 70,462 | |
| 03/26/2025 | 84,800 | 84,800 | 83,000 | 83,600 | 37,083 | |
| 03/25/2025 | 83,700 | 85,100 | 83,300 | 84,200 | 37,209 | |
| 03/24/2025 | 83,300 | 84,500 | 83,100 | 84,000 | 46,065 | |
| 03/21/2025 | 85,700 | 86,400 | 83,800 | 83,800 | 55,899 | |
| 03/20/2025 | 86,800 | 88,700 | 84,400 | 84,400 | 107,721 | |
| 03/19/2025 | 84,500 | 86,900 | 84,000 | 86,400 | 107,469 | |
| 03/18/2025 | 86,000 | 86,000 | 84,000 | 84,300 | 36,110 | |
| 03/17/2025 | 84,700 | 85,600 | 83,500 | 84,800 | 62,534 | |
| 03/14/2025 | 84,300 | 85,400 | 83,600 | 84,300 | 61,014 | |
| 03/13/2025 | 84,700 | 86,200 | 83,400 | 83,400 | 119,185 | |
| 03/12/2025 | 86,300 | 87,700 | 85,200 | 85,200 | 174,443 | |
| 03/11/2025 | 80,700 | 84,600 | 80,700 | 84,300 | 103,072 | |
| 03/10/2025 | 83,500 | 85,300 | 83,200 | 83,600 | 129,378 | |
| 03/07/2025 | 83,500 | 84,500 | 81,700 | 83,700 | 165,480 | |
| 03/06/2025 | 92,100 | 92,100 | 82,400 | 84,000 | 612,253 | |
| 03/05/2025 | 96,700 | 98,000 | 92,500 | 93,000 | 211,666 | |
| 03/04/2025 | 99,200 | 100,900 | 95,900 | 96,600 | 108,556 | |
| 02/28/2025 | 99,100 | 102,300 | 98,800 | 99,400 | 118,454 | |
| 02/27/2025 | 108,000 | 108,100 | 100,500 | 101,300 | 186,204 | |
| 02/26/2025 | 105,100 | 111,300 | 103,000 | 107,400 | 176,272 | |
| 02/25/2025 | 107,100 | 108,100 | 105,400 | 106,000 | 89,588 | |
| 02/24/2025 | 105,500 | 108,400 | 104,000 | 108,100 | 88,137 | |
| 02/21/2025 | 110,300 | 110,300 | 105,000 | 106,800 | 122,869 | |
| 02/20/2025 | 106,700 | 111,000 | 105,100 | 109,000 | 205,667 | |
| 02/19/2025 | 108,500 | 108,900 | 104,600 | 106,100 | 193,031 | |
| 02/18/2025 | 107,900 | 109,600 | 106,800 | 108,700 | 145,604 | |
| 02/17/2025 | 108,500 | 112,100 | 106,000 | 109,000 | 169,269 | |
| 02/14/2025 | 109,300 | 112,900 | 106,900 | 107,500 | 261,793 | |
| 02/13/2025 | 121,000 | 121,000 | 109,300 | 109,300 | 598,430 | |
| 02/12/2025 | 123,100 | 132,600 | 114,600 | 123,500 | 851,251 | |
| 02/11/2025 | 111,200 | 122,400 | 110,700 | 120,300 | 1,090,615 | |
| 02/10/2025 | 128,600 | 135,300 | 122,700 | 124,100 | 560,776 | |
| 02/07/2025 | 126,300 | 130,100 | 121,600 | 126,200 | 600,675 | |
| 02/06/2025 | 114,600 | 135,900 | 114,500 | 127,900 | 1,906,407 | |
| 02/05/2025 | 92,300 | 118,000 | 92,100 | 115,600 | 1,862,160 | |
| 02/04/2025 | 87,700 | 94,500 | 86,700 | 90,800 | 365,776 | |
| 02/03/2025 | 79,500 | 84,400 | 79,400 | 84,300 | 142,548 | |
| 01/31/2025 | 80,000 | 82,100 | 78,600 | 80,300 | 129,642 | |
| 01/24/2025 | 82,500 | 82,900 | 79,700 | 80,000 | 188,536 | |
| 01/23/2025 | 82,500 | 83,800 | 82,300 | 82,500 | 91,290 | |
| 01/22/2025 | 86,800 | 87,200 | 82,000 | 82,200 | 199,466 | |
| 01/21/2025 | 91,500 | 91,600 | 85,800 | 86,400 | 171,401 | |
| 01/20/2025 | 91,300 | 91,800 | 90,700 | 90,800 | 33,809 | |
| 01/17/2025 | 91,600 | 92,000 | 90,300 | 90,900 | 48,933 | |
| 01/16/2025 | 93,500 | 95,000 | 91,200 | 91,700 | 74,047 | |
| 01/15/2025 | 92,800 | 94,300 | 91,000 | 92,500 | 61,294 | |
| 01/14/2025 | 93,600 | 94,200 | 92,800 | 92,800 | 22,911 | |
| 01/13/2025 | 93,600 | 95,200 | 92,600 | 93,100 | 29,013 | |
| 01/10/2025 | 94,100 | 97,100 | 94,000 | 94,300 | 41,528 | |
| 01/09/2025 | 93,600 | 95,700 | 93,000 | 95,000 | 56,397 | |
| 01/08/2025 | 92,500 | 94,700 | 92,400 | 93,900 | 47,216 | |
| 01/07/2025 | 93,300 | 95,200 | 92,400 | 92,500 | 52,920 | |
| 01/06/2025 | 93,000 | 94,400 | 92,600 | 93,000 | 33,403 | |
| 01/03/2025 | 90,200 | 93,600 | 90,200 | 93,000 | 55,764 | |
| 01/02/2025 | 90,600 | 91,600 | 89,700 | 90,200 | 47,847 | |
| 12/30/2024 | 91,600 | 91,600 | 90,200 | 90,900 | 38,807 | |
| 12/27/2024 | 92,500 | 93,700 | 91,200 | 91,700 | 35,253 | |
| 12/26/2024 | 92,443 | 92,839 | 90,164 | 91,650 | 44,695 | |
| 12/24/2024 | 93,136 | 93,632 | 91,254 | 91,848 | 44,792 | |
| 12/23/2024 | 92,145 | 93,334 | 90,461 | 92,244 | 40,687 |
About AfreecaTV Stock history
AfreecaTV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AfreecaTV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AfreecaTV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AfreecaTV stock prices may prove useful in developing a viable investing in AfreecaTV
AfreecaTV Co., Ltd. provides Internet based television and video streaming services. AfreecaTV Co., Ltd. was founded in 1996 and is based in Seongnam, South Korea. AfreecaTV is traded on Korean Securities Dealers Automated Quotations in South Korea.
AfreecaTV Stock Technical Analysis
AfreecaTV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
AfreecaTV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AfreecaTV's price direction in advance. Along with the technical and fundamental analysis of AfreecaTV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AfreecaTV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AfreecaTV Stock analysis
When running AfreecaTV's price analysis, check to measure AfreecaTV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AfreecaTV is operating at the current time. Most of AfreecaTV's value examination focuses on studying past and present price action to predict the probability of AfreecaTV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AfreecaTV's price. Additionally, you may evaluate how the addition of AfreecaTV to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |