ECSTELECOM (Korea) Price History
067010 Stock | KRW 2,810 10.00 0.36% |
If you're considering investing in ECSTELECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECSTELECOM stands at 2,810, as last reported on the 28th of March, with the highest price reaching 2,825 and the lowest price hitting 2,775 during the day. ECSTELECOM secures Sharpe Ratio (or Efficiency) of -0.0469, which denotes the company had a -0.0469 % return per unit of volatility over the last 3 months. ECSTELECOM Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECSTELECOM's Standard Deviation of 1.74, mean deviation of 1.35, and Market Risk Adjusted Performance of (0.14) to check the risk estimate we provide.
ECSTELECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECSTELECOM |
Sharpe Ratio = -0.0469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 067010 |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ECSTELECOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECSTELECOM by adding ECSTELECOM to a well-diversified portfolio.
ECSTELECOM Stock Price History Chart
There are several ways to analyze ECSTELECOM Stock price data. The simplest method is using a basic ECSTELECOM candlestick price chart, which shows ECSTELECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 3250.0 |
Lowest Price | March 26, 2025 | 2800.0 |
ECSTELECOM March 28, 2025 Stock Price Synopsis
Various analyses of ECSTELECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECSTELECOM Stock. It can be used to describe the percentage change in the price of ECSTELECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECSTELECOM Stock.ECSTELECOM Price Rate Of Daily Change | 1.00 | |
ECSTELECOM Market Facilitation Index | 0 | |
ECSTELECOM Accumulation Distribution | 204.25 | |
ECSTELECOM Price Action Indicator | 15.00 | |
ECSTELECOM Price Daily Balance Of Power | 0.20 |
ECSTELECOM March 28, 2025 Stock Price Analysis
ECSTELECOM Stock Price History Data
The price series of ECSTELECOM for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 450.0 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 3017.95. The median price for the last 90 days is 3035.0. The company had 2:1 stock split on 3rd of March 2020.Open | High | Low | Close | Volume | ||
03/27/2025 | 2,800 | 2,825 | 2,775 | 2,810 | 11,540 | |
03/26/2025 | 2,810 | 2,810 | 2,770 | 2,800 | 35,526 | |
03/25/2025 | 2,820 | 2,860 | 2,795 | 2,805 | 43,548 | |
03/24/2025 | 2,840 | 2,840 | 2,795 | 2,820 | 23,826 | |
03/21/2025 | 2,860 | 2,885 | 2,835 | 2,845 | 16,182 | |
03/20/2025 | 2,880 | 2,935 | 2,830 | 2,870 | 12,790 | |
03/19/2025 | 2,910 | 2,930 | 2,875 | 2,880 | 11,507 | |
03/18/2025 | 2,870 | 2,920 | 2,865 | 2,910 | 22,668 | |
03/17/2025 | 2,960 | 2,960 | 2,850 | 2,880 | 46,680 | |
03/14/2025 | 2,935 | 2,940 | 2,900 | 2,940 | 12,985 | |
03/13/2025 | 3,045 | 3,045 | 2,935 | 2,940 | 27,594 | |
03/12/2025 | 3,065 | 3,065 | 2,980 | 3,010 | 8,776 | |
03/11/2025 | 3,045 | 3,090 | 3,020 | 3,025 | 4,849 | |
03/10/2025 | 3,110 | 3,160 | 3,045 | 3,060 | 9,644 | |
03/07/2025 | 3,115 | 3,165 | 3,100 | 3,125 | 5,968 | |
03/06/2025 | 3,070 | 3,140 | 3,070 | 3,130 | 7,721 | |
03/05/2025 | 3,060 | 3,130 | 3,020 | 3,105 | 12,521 | |
03/04/2025 | 3,105 | 3,135 | 3,020 | 3,060 | 23,022 | |
02/28/2025 | 3,115 | 3,355 | 3,035 | 3,105 | 156,376 | |
02/27/2025 | 3,090 | 3,155 | 3,085 | 3,115 | 13,667 | |
02/26/2025 | 3,110 | 3,110 | 3,075 | 3,080 | 3,110 | |
02/25/2025 | 3,055 | 3,130 | 3,020 | 3,110 | 19,476 | |
02/24/2025 | 3,075 | 3,075 | 3,020 | 3,035 | 5,362 | |
02/21/2025 | 3,010 | 3,095 | 3,010 | 3,075 | 12,819 | |
02/20/2025 | 3,070 | 3,070 | 3,005 | 3,010 | 22,398 | |
02/19/2025 | 3,135 | 3,135 | 3,010 | 3,035 | 10,649 | |
02/18/2025 | 3,035 | 3,095 | 3,015 | 3,045 | 34,595 | |
02/17/2025 | 3,055 | 3,100 | 3,045 | 3,055 | 19,211 | |
02/14/2025 | 3,135 | 3,135 | 3,050 | 3,055 | 9,491 | |
02/13/2025 | 3,000 | 3,130 | 2,990 | 3,080 | 26,759 | |
02/12/2025 | 3,040 | 3,040 | 2,985 | 3,000 | 9,722 | |
02/11/2025 | 3,020 | 3,080 | 2,960 | 3,040 | 24,485 | |
02/10/2025 | 2,870 | 3,390 | 2,865 | 3,010 | 460,114 | |
02/07/2025 | 2,970 | 3,010 | 2,860 | 2,860 | 32,608 | |
02/06/2025 | 2,950 | 2,990 | 2,920 | 2,970 | 15,953 | |
02/05/2025 | 2,970 | 2,980 | 2,890 | 2,950 | 15,937 | |
02/04/2025 | 2,855 | 2,970 | 2,855 | 2,900 | 15,080 | |
02/03/2025 | 2,920 | 2,920 | 2,770 | 2,855 | 63,920 | |
01/31/2025 | 2,980 | 2,985 | 2,920 | 2,920 | 11,053 | |
01/24/2025 | 3,005 | 3,005 | 2,950 | 2,990 | 13,723 | |
01/23/2025 | 3,055 | 3,055 | 2,955 | 2,980 | 14,381 | |
01/22/2025 | 3,075 | 3,125 | 3,000 | 3,060 | 17,763 | |
01/21/2025 | 3,050 | 3,100 | 3,020 | 3,090 | 8,286 | |
01/20/2025 | 3,080 | 3,080 | 3,030 | 3,030 | 3,506 | |
01/17/2025 | 3,050 | 3,080 | 3,020 | 3,080 | 5,347 | |
01/16/2025 | 3,050 | 3,100 | 3,000 | 3,080 | 19,637 | |
01/15/2025 | 3,145 | 3,145 | 3,040 | 3,050 | 9,644 | |
01/14/2025 | 3,055 | 3,105 | 3,055 | 3,105 | 7,082 | |
01/13/2025 | 3,120 | 3,135 | 3,055 | 3,085 | 5,073 | |
01/10/2025 | 3,160 | 3,170 | 3,095 | 3,150 | 9,231 | |
01/09/2025 | 3,115 | 3,170 | 3,105 | 3,160 | 9,303 | |
01/08/2025 | 3,055 | 3,160 | 3,055 | 3,145 | 14,682 | |
01/07/2025 | 3,095 | 3,100 | 3,070 | 3,085 | 8,564 | |
01/06/2025 | 3,025 | 3,100 | 2,990 | 3,095 | 30,401 | |
01/03/2025 | 2,980 | 3,065 | 2,960 | 3,010 | 18,333 | |
01/02/2025 | 2,955 | 3,030 | 2,955 | 2,980 | 12,059 | |
12/30/2024 | 2,995 | 2,995 | 2,950 | 2,955 | 14,696 | |
12/27/2024 | 3,070 | 3,070 | 2,915 | 3,000 | 31,110 | |
12/26/2024 | 3,175 | 3,175 | 2,995 | 3,100 | 65,850 | |
12/24/2024 | 3,290 | 3,340 | 3,100 | 3,175 | 107,514 | |
12/23/2024 | 3,150 | 3,300 | 3,100 | 3,250 | 87,253 |
About ECSTELECOM Stock history
ECSTELECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECSTELECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECSTELECOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECSTELECOM stock prices may prove useful in developing a viable investing in ECSTELECOM
ECSTELECOM Co., Ltd. provides enterprise communication solutions and services in South Korea. The company was founded in 1999 and is headquartered in Seoul, South Korea. ECS is traded on Korean Securities Dealers Automated Quotations in South Korea.
ECSTELECOM Stock Technical Analysis
ECSTELECOM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
ECSTELECOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECSTELECOM's price direction in advance. Along with the technical and fundamental analysis of ECSTELECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECSTELECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ECSTELECOM Stock analysis
When running ECSTELECOM's price analysis, check to measure ECSTELECOM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECSTELECOM is operating at the current time. Most of ECSTELECOM's value examination focuses on studying past and present price action to predict the probability of ECSTELECOM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECSTELECOM's price. Additionally, you may evaluate how the addition of ECSTELECOM to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance |