ECSTELECOM (Korea) Price History

067010 Stock  KRW 2,810  10.00  0.36%   
If you're considering investing in ECSTELECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECSTELECOM stands at 2,810, as last reported on the 28th of March, with the highest price reaching 2,825 and the lowest price hitting 2,775 during the day. ECSTELECOM secures Sharpe Ratio (or Efficiency) of -0.0469, which denotes the company had a -0.0469 % return per unit of volatility over the last 3 months. ECSTELECOM Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECSTELECOM's Standard Deviation of 1.74, mean deviation of 1.35, and Market Risk Adjusted Performance of (0.14) to check the risk estimate we provide.
  
ECSTELECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns067010

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECSTELECOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECSTELECOM by adding ECSTELECOM to a well-diversified portfolio.

ECSTELECOM Stock Price History Chart

There are several ways to analyze ECSTELECOM Stock price data. The simplest method is using a basic ECSTELECOM candlestick price chart, which shows ECSTELECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20243250.0
Lowest PriceMarch 26, 20252800.0

ECSTELECOM March 28, 2025 Stock Price Synopsis

Various analyses of ECSTELECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECSTELECOM Stock. It can be used to describe the percentage change in the price of ECSTELECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECSTELECOM Stock.
ECSTELECOM Price Rate Of Daily Change 1.00 
ECSTELECOM Market Facilitation Index 0 
ECSTELECOM Accumulation Distribution 204.25 
ECSTELECOM Price Action Indicator 15.00 
ECSTELECOM Price Daily Balance Of Power 0.20 

ECSTELECOM March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECSTELECOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECSTELECOM intraday prices and daily technical indicators to check the level of noise trading in ECSTELECOM Stock and then apply it to test your longer-term investment strategies against ECSTELECOM.

ECSTELECOM Stock Price History Data

The price series of ECSTELECOM for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 450.0 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 3017.95. The median price for the last 90 days is 3035.0. The company had 2:1 stock split on 3rd of March 2020.
OpenHighLowCloseVolume
03/27/2025 2,800  2,825  2,775  2,810  11,540 
03/26/2025 2,810  2,810  2,770  2,800  35,526 
03/25/2025 2,820  2,860  2,795  2,805  43,548 
03/24/2025 2,840  2,840  2,795  2,820  23,826 
03/21/2025 2,860  2,885  2,835  2,845  16,182 
03/20/2025 2,880  2,935  2,830  2,870  12,790 
03/19/2025 2,910  2,930  2,875  2,880  11,507 
03/18/2025 2,870  2,920  2,865  2,910  22,668 
03/17/2025 2,960  2,960  2,850  2,880  46,680 
03/14/2025 2,935  2,940  2,900  2,940  12,985 
03/13/2025 3,045  3,045  2,935  2,940  27,594 
03/12/2025 3,065  3,065  2,980  3,010  8,776 
03/11/2025 3,045  3,090  3,020  3,025  4,849 
03/10/2025 3,110  3,160  3,045  3,060  9,644 
03/07/2025 3,115  3,165  3,100  3,125  5,968 
03/06/2025 3,070  3,140  3,070  3,130  7,721 
03/05/2025 3,060  3,130  3,020  3,105  12,521 
03/04/2025 3,105  3,135  3,020  3,060  23,022 
02/28/2025 3,115  3,355  3,035  3,105  156,376 
02/27/2025 3,090  3,155  3,085  3,115  13,667 
02/26/2025 3,110  3,110  3,075  3,080  3,110 
02/25/2025 3,055  3,130  3,020  3,110  19,476 
02/24/2025 3,075  3,075  3,020  3,035  5,362 
02/21/2025 3,010  3,095  3,010  3,075  12,819 
02/20/2025 3,070  3,070  3,005  3,010  22,398 
02/19/2025 3,135  3,135  3,010  3,035  10,649 
02/18/2025 3,035  3,095  3,015  3,045  34,595 
02/17/2025 3,055  3,100  3,045  3,055  19,211 
02/14/2025 3,135  3,135  3,050  3,055  9,491 
02/13/2025 3,000  3,130  2,990  3,080  26,759 
02/12/2025 3,040  3,040  2,985  3,000  9,722 
02/11/2025 3,020  3,080  2,960  3,040  24,485 
02/10/2025 2,870  3,390  2,865  3,010  460,114 
02/07/2025 2,970  3,010  2,860  2,860  32,608 
02/06/2025 2,950  2,990  2,920  2,970  15,953 
02/05/2025 2,970  2,980  2,890  2,950  15,937 
02/04/2025 2,855  2,970  2,855  2,900  15,080 
02/03/2025 2,920  2,920  2,770  2,855  63,920 
01/31/2025 2,980  2,985  2,920  2,920  11,053 
01/24/2025 3,005  3,005  2,950  2,990  13,723 
01/23/2025 3,055  3,055  2,955  2,980  14,381 
01/22/2025 3,075  3,125  3,000  3,060  17,763 
01/21/2025 3,050  3,100  3,020  3,090  8,286 
01/20/2025 3,080  3,080  3,030  3,030  3,506 
01/17/2025 3,050  3,080  3,020  3,080  5,347 
01/16/2025 3,050  3,100  3,000  3,080  19,637 
01/15/2025 3,145  3,145  3,040  3,050  9,644 
01/14/2025 3,055  3,105  3,055  3,105  7,082 
01/13/2025 3,120  3,135  3,055  3,085  5,073 
01/10/2025 3,160  3,170  3,095  3,150  9,231 
01/09/2025 3,115  3,170  3,105  3,160  9,303 
01/08/2025 3,055  3,160  3,055  3,145  14,682 
01/07/2025 3,095  3,100  3,070  3,085  8,564 
01/06/2025 3,025  3,100  2,990  3,095  30,401 
01/03/2025 2,980  3,065  2,960  3,010  18,333 
01/02/2025 2,955  3,030  2,955  2,980  12,059 
12/30/2024 2,995  2,995  2,950  2,955  14,696 
12/27/2024 3,070  3,070  2,915  3,000  31,110 
12/26/2024 3,175  3,175  2,995  3,100  65,850 
12/24/2024 3,290  3,340  3,100  3,175  107,514 
12/23/2024 3,150  3,300  3,100  3,250  87,253 

About ECSTELECOM Stock history

ECSTELECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECSTELECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECSTELECOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECSTELECOM stock prices may prove useful in developing a viable investing in ECSTELECOM
ECSTELECOM Co., Ltd. provides enterprise communication solutions and services in South Korea. The company was founded in 1999 and is headquartered in Seoul, South Korea. ECS is traded on Korean Securities Dealers Automated Quotations in South Korea.

ECSTELECOM Stock Technical Analysis

ECSTELECOM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECSTELECOM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECSTELECOM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ECSTELECOM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECSTELECOM's price direction in advance. Along with the technical and fundamental analysis of ECSTELECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECSTELECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ECSTELECOM Stock analysis

When running ECSTELECOM's price analysis, check to measure ECSTELECOM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECSTELECOM is operating at the current time. Most of ECSTELECOM's value examination focuses on studying past and present price action to predict the probability of ECSTELECOM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECSTELECOM's price. Additionally, you may evaluate how the addition of ECSTELECOM to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance