LF (Korea) Price History

066970 Stock  KRW 98,300  6,100  5.84%   
If you're considering investing in LF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LF stands at 98,300, as last reported on the 2nd of December, with the highest price reaching 105,000 and the lowest price hitting 97,100 during the day. At this point, LF is very steady. LF Co retains Efficiency (Sharpe Ratio) of 0.0257, which conveys that the firm had a 0.0257% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for LF, which you can use to evaluate the volatility of the firm. Please verify LF's Market Risk Adjusted Performance of (0.11), standard deviation of 4.58, and Mean Deviation of 3.5 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
LF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk066970Huge Risk
Negative Returns

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average LF is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LF by adding it to a well-diversified portfolio.

LF Stock Price History Chart

There are several ways to analyze LF Stock price data. The simplest method is using a basic LF candlestick price chart, which shows LF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024119400.0
Lowest PriceSeptember 10, 202482900.0

LF December 2, 2024 Stock Price Synopsis

Various analyses of LF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LF Stock. It can be used to describe the percentage change in the price of LF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LF Stock.
LF Price Rate Of Daily Change 0.94 
LF Price Action Indicator(5,800)
LF Price Daily Balance Of Power(0.77)

LF December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LF intraday prices and daily technical indicators to check the level of noise trading in LF Stock and then apply it to test your longer-term investment strategies against LF.

LF Stock Price History Data

The price series of LF for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 36500.0 with a coefficient of variation of 9.6. The prices are distributed with arithmetic mean of 103033.33. The median price for the last 90 days is 103500.0. The company had 965:924 stock split on 15th of June 2021.
OpenHighLowCloseVolume
12/02/2024
 105,000  105,000  97,100  98,300 
11/29/2024 105,000  105,000  97,100  98,300  290,778 
11/28/2024 101,500  106,800  100,900  104,400  206,233 
11/27/2024 107,500  110,000  100,200  100,700  212,486 
11/26/2024 111,100  113,800  106,800  107,200  229,877 
11/25/2024 107,700  113,700  107,100  112,200  314,816 
11/22/2024 104,000  107,300  103,700  104,700  219,668 
11/21/2024 103,400  106,700  102,000  103,100  209,884 
11/20/2024 100,600  106,800  98,700  104,300  267,292 
11/19/2024 100,900  102,300  97,800  100,900  267,337 
11/18/2024 97,500  103,700  95,800  102,000  292,838 
11/15/2024 103,100  103,700  93,500  97,500  719,047 
11/14/2024 115,000  116,700  107,500  109,600  391,266 
11/13/2024 114,400  117,000  108,800  112,900  472,327 
11/12/2024 121,200  126,300  118,000  118,200  631,712 
11/11/2024 117,600  121,700  116,400  118,100  732,971 
11/08/2024 107,700  123,900  107,300  114,300  1,145,803 
11/07/2024 116,000  119,000  106,000  106,000  711,158 
11/06/2024 118,100  118,800  106,500  115,000  704,561 
11/05/2024 110,200  117,500  109,300  115,500  386,873 
11/04/2024 114,800  119,000  108,300  112,000  739,894 
11/01/2024 115,100  118,700  114,200  115,900  216,252 
10/31/2024 111,500  118,500  110,100  118,100  391,609 
10/30/2024 113,800  119,600  112,100  112,200  383,861 
10/29/2024 109,700  115,100  109,100  115,100  408,235 
10/28/2024 101,500  114,000  101,300  111,400  650,733 
10/25/2024 105,100  107,000  101,000  101,100  413,206 
10/24/2024 103,300  104,500  98,400  99,500  356,932 
10/23/2024 92,600  99,600  91,500  98,000  224,984 
10/22/2024 96,000  96,100  91,500  93,600  262,737 
10/21/2024 97,600  98,800  95,900  97,300  214,264 
10/18/2024 102,000  104,400  97,600  98,700  186,687 
10/17/2024 104,800  107,200  103,100  103,200  178,935 
10/16/2024 106,100  107,300  100,200  105,100  366,320 
10/15/2024 107,000  108,100  102,200  103,500  254,080 
10/14/2024 108,100  109,900  105,700  107,000  277,975 
10/11/2024 116,400  119,000  110,700  111,300  326,063 
10/10/2024 120,000  120,100  114,500  116,300  335,874 
10/08/2024 118,600  120,600  116,100  118,700  350,076 
10/07/2024 110,800  119,400  110,300  119,400  665,951 
10/04/2024 111,700  112,300  106,200  107,500  354,417 
10/02/2024 110,500  115,300  108,100  113,600  322,868 
09/30/2024 114,400  117,900  112,800  113,500  422,622 
09/27/2024 112,900  115,000  111,200  112,800  330,173 
09/26/2024 103,600  114,200  102,500  114,200  511,211 
09/25/2024 106,900  107,300  104,200  104,500  359,569 
09/24/2024 94,800  107,200  94,800  104,800  1,071,417 
09/23/2024 89,800  94,000  88,600  93,900  241,349 
09/20/2024 91,800  92,700  88,100  89,800  254,349 
09/19/2024 92,600  93,800  88,700  90,100  175,391 
09/13/2024 91,700  91,700  88,800  90,400  118,975 
09/12/2024 90,400  91,800  89,200  91,100  273,754 
09/11/2024 84,000  90,700  83,800  89,400  328,504 
09/10/2024 87,400  88,800  82,900  82,900  190,879 
09/09/2024 84,800  88,700  84,100  87,200  152,690 
09/06/2024 93,300  94,700  86,600  86,800  226,825 
09/05/2024 93,800  95,500  92,000  92,400  159,948 
09/04/2024 94,000  96,500  92,100  92,400  218,966 
09/03/2024 99,300  99,300  96,600  97,600  200,682 
09/02/2024 94,500  100,300  94,500  97,600  524,871 
08/30/2024 92,300  95,400  91,400  93,800  247,455 

About LF Stock history

LF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LF Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LF stock prices may prove useful in developing a viable investing in LF

LF Stock Technical Analysis

LF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

LF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LF's price direction in advance. Along with the technical and fundamental analysis of LF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LF Stock analysis

When running LF's price analysis, check to measure LF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LF is operating at the current time. Most of LF's value examination focuses on studying past and present price action to predict the probability of LF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LF's price. Additionally, you may evaluate how the addition of LF to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world