LF (Korea) Price History
066970 Stock | KRW 98,300 6,100 5.84% |
If you're considering investing in LF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LF stands at 98,300, as last reported on the 2nd of December, with the highest price reaching 105,000 and the lowest price hitting 97,100 during the day. At this point, LF is very steady. LF Co retains Efficiency (Sharpe Ratio) of 0.0257, which conveys that the firm had a 0.0257% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for LF, which you can use to evaluate the volatility of the firm. Please verify LF's Market Risk Adjusted Performance of (0.11), standard deviation of 4.58, and Mean Deviation of 3.5 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
LF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LF |
Sharpe Ratio = 0.0257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 066970 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average LF is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LF by adding it to a well-diversified portfolio.
LF Stock Price History Chart
There are several ways to analyze LF Stock price data. The simplest method is using a basic LF candlestick price chart, which shows LF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 119400.0 |
Lowest Price | September 10, 2024 | 82900.0 |
LF December 2, 2024 Stock Price Synopsis
Various analyses of LF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LF Stock. It can be used to describe the percentage change in the price of LF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LF Stock.LF Price Rate Of Daily Change | 0.94 | |
LF Price Action Indicator | (5,800) | |
LF Price Daily Balance Of Power | (0.77) |
LF December 2, 2024 Stock Price Analysis
LF Stock Price History Data
The price series of LF for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 36500.0 with a coefficient of variation of 9.6. The prices are distributed with arithmetic mean of 103033.33. The median price for the last 90 days is 103500.0. The company had 965:924 stock split on 15th of June 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 105,000 | 105,000 | 97,100 | 98,300 | ||
11/29/2024 | 105,000 | 105,000 | 97,100 | 98,300 | 290,778 | |
11/28/2024 | 101,500 | 106,800 | 100,900 | 104,400 | 206,233 | |
11/27/2024 | 107,500 | 110,000 | 100,200 | 100,700 | 212,486 | |
11/26/2024 | 111,100 | 113,800 | 106,800 | 107,200 | 229,877 | |
11/25/2024 | 107,700 | 113,700 | 107,100 | 112,200 | 314,816 | |
11/22/2024 | 104,000 | 107,300 | 103,700 | 104,700 | 219,668 | |
11/21/2024 | 103,400 | 106,700 | 102,000 | 103,100 | 209,884 | |
11/20/2024 | 100,600 | 106,800 | 98,700 | 104,300 | 267,292 | |
11/19/2024 | 100,900 | 102,300 | 97,800 | 100,900 | 267,337 | |
11/18/2024 | 97,500 | 103,700 | 95,800 | 102,000 | 292,838 | |
11/15/2024 | 103,100 | 103,700 | 93,500 | 97,500 | 719,047 | |
11/14/2024 | 115,000 | 116,700 | 107,500 | 109,600 | 391,266 | |
11/13/2024 | 114,400 | 117,000 | 108,800 | 112,900 | 472,327 | |
11/12/2024 | 121,200 | 126,300 | 118,000 | 118,200 | 631,712 | |
11/11/2024 | 117,600 | 121,700 | 116,400 | 118,100 | 732,971 | |
11/08/2024 | 107,700 | 123,900 | 107,300 | 114,300 | 1,145,803 | |
11/07/2024 | 116,000 | 119,000 | 106,000 | 106,000 | 711,158 | |
11/06/2024 | 118,100 | 118,800 | 106,500 | 115,000 | 704,561 | |
11/05/2024 | 110,200 | 117,500 | 109,300 | 115,500 | 386,873 | |
11/04/2024 | 114,800 | 119,000 | 108,300 | 112,000 | 739,894 | |
11/01/2024 | 115,100 | 118,700 | 114,200 | 115,900 | 216,252 | |
10/31/2024 | 111,500 | 118,500 | 110,100 | 118,100 | 391,609 | |
10/30/2024 | 113,800 | 119,600 | 112,100 | 112,200 | 383,861 | |
10/29/2024 | 109,700 | 115,100 | 109,100 | 115,100 | 408,235 | |
10/28/2024 | 101,500 | 114,000 | 101,300 | 111,400 | 650,733 | |
10/25/2024 | 105,100 | 107,000 | 101,000 | 101,100 | 413,206 | |
10/24/2024 | 103,300 | 104,500 | 98,400 | 99,500 | 356,932 | |
10/23/2024 | 92,600 | 99,600 | 91,500 | 98,000 | 224,984 | |
10/22/2024 | 96,000 | 96,100 | 91,500 | 93,600 | 262,737 | |
10/21/2024 | 97,600 | 98,800 | 95,900 | 97,300 | 214,264 | |
10/18/2024 | 102,000 | 104,400 | 97,600 | 98,700 | 186,687 | |
10/17/2024 | 104,800 | 107,200 | 103,100 | 103,200 | 178,935 | |
10/16/2024 | 106,100 | 107,300 | 100,200 | 105,100 | 366,320 | |
10/15/2024 | 107,000 | 108,100 | 102,200 | 103,500 | 254,080 | |
10/14/2024 | 108,100 | 109,900 | 105,700 | 107,000 | 277,975 | |
10/11/2024 | 116,400 | 119,000 | 110,700 | 111,300 | 326,063 | |
10/10/2024 | 120,000 | 120,100 | 114,500 | 116,300 | 335,874 | |
10/08/2024 | 118,600 | 120,600 | 116,100 | 118,700 | 350,076 | |
10/07/2024 | 110,800 | 119,400 | 110,300 | 119,400 | 665,951 | |
10/04/2024 | 111,700 | 112,300 | 106,200 | 107,500 | 354,417 | |
10/02/2024 | 110,500 | 115,300 | 108,100 | 113,600 | 322,868 | |
09/30/2024 | 114,400 | 117,900 | 112,800 | 113,500 | 422,622 | |
09/27/2024 | 112,900 | 115,000 | 111,200 | 112,800 | 330,173 | |
09/26/2024 | 103,600 | 114,200 | 102,500 | 114,200 | 511,211 | |
09/25/2024 | 106,900 | 107,300 | 104,200 | 104,500 | 359,569 | |
09/24/2024 | 94,800 | 107,200 | 94,800 | 104,800 | 1,071,417 | |
09/23/2024 | 89,800 | 94,000 | 88,600 | 93,900 | 241,349 | |
09/20/2024 | 91,800 | 92,700 | 88,100 | 89,800 | 254,349 | |
09/19/2024 | 92,600 | 93,800 | 88,700 | 90,100 | 175,391 | |
09/13/2024 | 91,700 | 91,700 | 88,800 | 90,400 | 118,975 | |
09/12/2024 | 90,400 | 91,800 | 89,200 | 91,100 | 273,754 | |
09/11/2024 | 84,000 | 90,700 | 83,800 | 89,400 | 328,504 | |
09/10/2024 | 87,400 | 88,800 | 82,900 | 82,900 | 190,879 | |
09/09/2024 | 84,800 | 88,700 | 84,100 | 87,200 | 152,690 | |
09/06/2024 | 93,300 | 94,700 | 86,600 | 86,800 | 226,825 | |
09/05/2024 | 93,800 | 95,500 | 92,000 | 92,400 | 159,948 | |
09/04/2024 | 94,000 | 96,500 | 92,100 | 92,400 | 218,966 | |
09/03/2024 | 99,300 | 99,300 | 96,600 | 97,600 | 200,682 | |
09/02/2024 | 94,500 | 100,300 | 94,500 | 97,600 | 524,871 | |
08/30/2024 | 92,300 | 95,400 | 91,400 | 93,800 | 247,455 |
About LF Stock history
LF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LF Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LF stock prices may prove useful in developing a viable investing in LF
LF Stock Technical Analysis
LF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
LF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LF's price direction in advance. Along with the technical and fundamental analysis of LF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0386 | |||
Jensen Alpha | 0.359 | |||
Total Risk Alpha | (0.59) | |||
Sortino Ratio | 0.0107 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LF Stock analysis
When running LF's price analysis, check to measure LF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LF is operating at the current time. Most of LF's value examination focuses on studying past and present price action to predict the probability of LF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LF's price. Additionally, you may evaluate how the addition of LF to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |