LG Electronics (Korea) Price History

066570 Stock   80,000  1,900  2.32%   
If you're considering investing in 066570 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Electronics stands at 80,000, as last reported on the 29th of March, with the highest price reaching 82,200 and the lowest price hitting 79,600 during the day. LG Electronics retains Efficiency (Sharpe Ratio) of -0.027, which conveys that the firm had a -0.027 % return per unit of price deviation over the last 3 months. LG Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LG Electronics' Mean Deviation of 1.36, market risk adjusted performance of (0.32), and Information Ratio of (0.03) to check out the risk estimate we provide.
  
066570 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns066570

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average LG Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Electronics by adding LG Electronics to a well-diversified portfolio.

LG Electronics Stock Price History Chart

There are several ways to analyze 066570 Stock price data. The simplest method is using a basic 066570 candlestick price chart, which shows LG Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202486372.69
Lowest PriceMarch 7, 202577427.31

LG Electronics March 29, 2025 Stock Price Synopsis

Various analyses of LG Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 066570 Stock. It can be used to describe the percentage change in the price of LG Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 066570 Stock.
LG Electronics Price Daily Balance Of Power(0.73)
LG Electronics Price Rate Of Daily Change 0.98 
LG Electronics Accumulation Distribution 16,457 
LG Electronics Market Facilitation Index 0 
LG Electronics Price Action Indicator(1,850)

LG Electronics March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 066570 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LG Electronics intraday prices and daily technical indicators to check the level of noise trading in 066570 Stock and then apply it to test your longer-term investment strategies against 066570.

066570 Stock Price History Data

The price series of LG Electronics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13517.47 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 82202.52. The median price for the last 90 days is 82098.79. The company had 1063:1043 stock split on 17th of November 2011. LG Electronics issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 82,200  82,200  79,600  80,000  520,309 
03/27/2025 83,391  83,391  81,801  81,900  376,636 
03/26/2025 83,192  84,882  82,993  84,285  731,000 
03/25/2025 81,801  82,795  81,801  82,298  271,450 
03/24/2025 82,496  82,496  81,304  81,304  250,685 
03/21/2025 82,795  83,490  81,999  82,894  638,764 
03/20/2025 81,900  83,093  81,403  82,298  641,530 
03/19/2025 81,105  81,900  80,608  81,403  574,156 
03/18/2025 81,801  82,298  80,012  80,210  579,314 
03/17/2025 81,701  83,888  80,707  81,602  786,495 
03/14/2025 80,409  81,801  79,415  80,012  448,426 
03/13/2025 81,900  82,099  79,614  80,012  638,383 
03/12/2025 82,198  84,186  81,403  81,701  860,939 
03/11/2025 76,433  82,198  75,141  81,304  1,312,797 
03/10/2025 77,427  78,222  76,831  78,024  480,479 
03/07/2025 78,421  78,421  77,328  77,427  621,586 
03/06/2025 78,620  79,713  78,421  79,018  347,224 
03/05/2025 78,024  78,819  77,626  78,123  337,995 
03/04/2025 77,725  78,819  77,527  77,725  420,402 
02/28/2025 80,906  81,304  78,421  78,421  856,333 
02/27/2025 82,695  83,888  81,701  82,099  514,180 
02/26/2025 81,801  82,298  81,204  81,801  261,915 
02/25/2025 82,596  82,795  81,801  81,801  340,039 
02/24/2025 81,900  83,490  81,801  82,894  532,688 
02/21/2025 82,099  82,795  81,005  81,900  467,758 
02/20/2025 81,304  82,298  80,807  81,999  526,344 
02/19/2025 79,415  81,999  79,415  81,005  1,086,060 
02/18/2025 79,018  79,316  78,024  79,216  690,231 
02/17/2025 79,018  79,515  78,719  78,918  539,176 
02/14/2025 79,216  79,713  78,421  79,018  771,963 
02/13/2025 78,819  79,316  78,322  79,018  749,206 
02/12/2025 78,918  79,415  78,322  78,620  440,372 
02/11/2025 78,918  79,415  77,725  79,216  426,719 
02/10/2025 78,421  78,918  77,229  78,620  588,765 
02/07/2025 79,515  79,912  79,018  79,117  328,226 
02/06/2025 79,912  80,111  79,018  80,111  401,172 
02/05/2025 78,620  79,813  78,421  79,415  434,946 
02/04/2025 79,117  79,216  77,626  77,924  629,803 
02/03/2025 82,596  82,695  77,129  77,725  1,326,733 
01/31/2025 84,385  84,484  83,292  83,689  506,930 
01/24/2025 84,385  88,162  83,987  84,584  1,001,032 
01/23/2025 86,174  86,273  83,987  83,987  515,475 
01/22/2025 84,584  88,758  83,888  85,876  1,314,488 
01/21/2025 83,788  84,285  83,391  83,788  352,784 
01/20/2025 83,490  83,888  83,292  83,590  236,456 
01/17/2025 84,484  84,782  82,993  83,192  390,497 
01/16/2025 84,584  85,279  84,385  84,584  301,418 
01/15/2025 84,186  84,981  83,689  83,788  320,655 
01/14/2025 84,087  84,186  83,590  83,788  253,992 
01/13/2025 85,081  85,180  83,490  83,788  464,331 
01/10/2025 85,180  85,776  85,081  85,279  344,963 
01/09/2025 86,273  86,969  84,981  85,279  573,671 
01/08/2025 85,081  87,764  84,981  86,273  447,480 
01/07/2025 86,174  87,963  85,081  85,081  753,370 
01/06/2025 85,379  85,379  83,888  84,882  438,799 
01/03/2025 83,391  85,180  83,391  84,584  252,319 
01/02/2025 82,993  83,888  82,198  83,490  257,663 
12/30/2024 83,490  84,385  82,993  82,993  261,914 
12/27/2024 84,484  85,180  83,192  83,987  292,642 
12/26/2024 86,472  86,671  84,782  85,180  255,019 
12/24/2024 87,068  87,168  86,174  86,373  151,067 

About LG Electronics Stock history

LG Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 066570 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Electronics stock prices may prove useful in developing a viable investing in LG Electronics

LG Electronics Stock Technical Analysis

LG Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LG Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LG Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

LG Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LG Electronics' price direction in advance. Along with the technical and fundamental analysis of 066570 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 066570 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 066570 Stock analysis

When running LG Electronics' price analysis, check to measure LG Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Electronics is operating at the current time. Most of LG Electronics' value examination focuses on studying past and present price action to predict the probability of LG Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Electronics' price. Additionally, you may evaluate how the addition of LG Electronics to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets