Cherrybro CoLtd (Korea) Price History
066360 Stock | KRW 819.00 12.00 1.49% |
If you're considering investing in Cherrybro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cherrybro CoLtd stands at 819.00, as last reported on the 8th of January, with the highest price reaching 819.00 and the lowest price hitting 809.00 during the day. At this point, Cherrybro CoLtd is very steady. Cherrybro coLtd secures Sharpe Ratio (or Efficiency) of 0.0162, which signifies that the company had a 0.0162% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cherrybro coLtd, which you can use to evaluate the volatility of the firm. Please confirm Cherrybro CoLtd's mean deviation of 1.85, and Risk Adjusted Performance of 0.0153 to double-check if the risk estimate we provide is consistent with the expected return of 0.0494%.
Cherrybro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cherrybro |
Sharpe Ratio = 0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 066360 |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Cherrybro CoLtd is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cherrybro CoLtd by adding it to a well-diversified portfolio.
Cherrybro CoLtd Stock Price History Chart
There are several ways to analyze Cherrybro Stock price data. The simplest method is using a basic Cherrybro candlestick price chart, which shows Cherrybro CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 872.0 |
Lowest Price | November 13, 2024 | 704.0 |
Cherrybro CoLtd January 8, 2025 Stock Price Synopsis
Various analyses of Cherrybro CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cherrybro Stock. It can be used to describe the percentage change in the price of Cherrybro CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cherrybro Stock.Cherrybro CoLtd Market Facilitation Index | 0.0002 | |
Cherrybro CoLtd Price Action Indicator | 11.00 | |
Cherrybro CoLtd Price Daily Balance Of Power | 1.20 | |
Cherrybro CoLtd Price Rate Of Daily Change | 1.01 | |
Cherrybro CoLtd Accumulation Distribution | 499.50 |
Cherrybro CoLtd January 8, 2025 Stock Price Analysis
Cherrybro Stock Price History Data
The price series of Cherrybro CoLtd for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 168.0 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 788.03. The median price for the last 90 days is 802.0. The company had 1195:1022 stock split on 3rd of August 2021.Open | High | Low | Close | Volume | ||
01/07/2025 | 809.00 | 819.00 | 809.00 | 819.00 | 40,909 | |
01/06/2025 | 802.00 | 811.00 | 800.00 | 807.00 | 56,568 | |
01/03/2025 | 795.00 | 803.00 | 786.00 | 802.00 | 41,371 | |
01/02/2025 | 778.00 | 797.00 | 777.00 | 795.00 | 48,984 | |
12/30/2024 | 794.00 | 798.00 | 770.00 | 778.00 | 41,790 | |
12/27/2024 | 792.00 | 802.00 | 772.00 | 794.00 | 31,041 | |
12/26/2024 | 797.00 | 797.00 | 770.00 | 792.00 | 62,182 | |
12/24/2024 | 800.00 | 801.00 | 757.00 | 797.00 | 35,562 | |
12/23/2024 | 806.00 | 810.00 | 784.00 | 800.00 | 27,197 | |
12/20/2024 | 811.00 | 815.00 | 795.00 | 809.00 | 32,815 | |
12/19/2024 | 837.00 | 838.00 | 802.00 | 811.00 | 27,266 | |
12/18/2024 | 841.00 | 841.00 | 812.00 | 838.00 | 13,546 | |
12/17/2024 | 838.00 | 851.00 | 833.00 | 843.00 | 46,244 | |
12/16/2024 | 818.00 | 844.00 | 815.00 | 838.00 | 57,452 | |
12/13/2024 | 820.00 | 837.00 | 814.00 | 818.00 | 22,225 | |
12/12/2024 | 812.00 | 830.00 | 808.00 | 820.00 | 40,966 | |
12/11/2024 | 789.00 | 820.00 | 789.00 | 812.00 | 51,299 | |
12/10/2024 | 721.00 | 792.00 | 721.00 | 789.00 | 94,607 | |
12/09/2024 | 779.00 | 780.00 | 702.00 | 717.00 | 70,559 | |
12/06/2024 | 835.00 | 835.00 | 785.00 | 788.00 | 57,029 | |
12/05/2024 | 838.00 | 842.00 | 825.00 | 841.00 | 29,359 | |
12/04/2024 | 854.00 | 869.00 | 820.00 | 838.00 | 63,756 | |
12/03/2024 | 840.00 | 899.00 | 834.00 | 854.00 | 134,297 | |
12/02/2024 | 783.00 | 870.00 | 779.00 | 840.00 | 334,142 | |
11/29/2024 | 833.00 | 844.00 | 780.00 | 786.00 | 64,724 | |
11/28/2024 | 845.00 | 850.00 | 825.00 | 839.00 | 35,011 | |
11/27/2024 | 868.00 | 868.00 | 843.00 | 850.00 | 15,048 | |
11/26/2024 | 848.00 | 870.00 | 839.00 | 869.00 | 24,145 | |
11/25/2024 | 847.00 | 850.00 | 825.00 | 848.00 | 86,111 | |
11/22/2024 | 872.00 | 872.00 | 820.00 | 847.00 | 105,672 | |
11/21/2024 | 856.00 | 872.00 | 830.00 | 872.00 | 39,944 | |
11/20/2024 | 810.00 | 869.00 | 800.00 | 856.00 | 115,141 | |
11/19/2024 | 826.00 | 826.00 | 806.00 | 810.00 | 35,238 | |
11/18/2024 | 846.00 | 846.00 | 795.00 | 817.00 | 199,913 | |
11/15/2024 | 719.00 | 808.00 | 719.00 | 789.00 | 527,068 | |
11/14/2024 | 708.00 | 739.00 | 703.00 | 719.00 | 74,679 | |
11/13/2024 | 703.00 | 711.00 | 698.00 | 704.00 | 39,321 | |
11/12/2024 | 710.00 | 714.00 | 690.00 | 711.00 | 114,277 | |
11/11/2024 | 718.00 | 722.00 | 700.00 | 710.00 | 49,935 | |
11/08/2024 | 715.00 | 726.00 | 713.00 | 718.00 | 27,956 | |
11/07/2024 | 715.00 | 718.00 | 702.00 | 717.00 | 37,101 | |
11/06/2024 | 720.00 | 727.00 | 715.00 | 715.00 | 38,042 | |
11/05/2024 | 723.00 | 723.00 | 715.00 | 720.00 | 20,580 | |
11/04/2024 | 713.00 | 741.00 | 708.00 | 719.00 | 26,890 | |
11/01/2024 | 714.00 | 714.00 | 709.00 | 713.00 | 12,661 | |
10/31/2024 | 712.00 | 715.00 | 707.00 | 715.00 | 25,698 | |
10/30/2024 | 711.00 | 715.00 | 706.00 | 712.00 | 40,595 | |
10/29/2024 | 718.00 | 719.00 | 702.00 | 711.00 | 53,034 | |
10/28/2024 | 725.00 | 725.00 | 710.00 | 719.00 | 63,345 | |
10/25/2024 | 726.00 | 726.00 | 710.00 | 726.00 | 72,355 | |
10/24/2024 | 740.00 | 740.00 | 722.00 | 726.00 | 50,435 | |
10/23/2024 | 764.00 | 764.00 | 717.00 | 742.00 | 332,665 | |
10/22/2024 | 784.00 | 784.00 | 752.00 | 764.00 | 59,769 | |
10/21/2024 | 774.00 | 783.00 | 771.00 | 780.00 | 37,184 | |
10/18/2024 | 782.00 | 782.00 | 770.00 | 779.00 | 65,621 | |
10/17/2024 | 802.00 | 802.00 | 782.00 | 782.00 | 78,243 | |
10/16/2024 | 812.00 | 887.00 | 794.00 | 802.00 | 626,115 | |
10/15/2024 | 805.00 | 805.00 | 791.00 | 792.00 | 57,327 | |
10/14/2024 | 800.00 | 808.00 | 790.00 | 805.00 | 18,290 | |
10/11/2024 | 812.00 | 822.00 | 807.00 | 809.00 | 24,037 | |
10/10/2024 | 807.00 | 818.00 | 803.00 | 817.00 | 59,827 |
About Cherrybro CoLtd Stock history
Cherrybro CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cherrybro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cherrybro coLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cherrybro CoLtd stock prices may prove useful in developing a viable investing in Cherrybro CoLtd
,Ltd produces, distributes, and sells meat products in South Korea. The company was founded in 1991 and is headquartered in Jincheon, South Korea. Cherrybro is traded on Korean Securities Dealers Automated Quotations in South Korea.
Cherrybro CoLtd Stock Technical Analysis
Cherrybro CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Cherrybro CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cherrybro CoLtd's price direction in advance. Along with the technical and fundamental analysis of Cherrybro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cherrybro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0153 | |||
Jensen Alpha | 0.0231 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 5.0E-4 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cherrybro Stock analysis
When running Cherrybro CoLtd's price analysis, check to measure Cherrybro CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cherrybro CoLtd is operating at the current time. Most of Cherrybro CoLtd's value examination focuses on studying past and present price action to predict the probability of Cherrybro CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cherrybro CoLtd's price. Additionally, you may evaluate how the addition of Cherrybro CoLtd to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |