Cherrybro CoLtd (Korea) Price History

066360 Stock  KRW 819.00  12.00  1.49%   
If you're considering investing in Cherrybro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cherrybro CoLtd stands at 819.00, as last reported on the 8th of January, with the highest price reaching 819.00 and the lowest price hitting 809.00 during the day. At this point, Cherrybro CoLtd is very steady. Cherrybro coLtd secures Sharpe Ratio (or Efficiency) of 0.0162, which signifies that the company had a 0.0162% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cherrybro coLtd, which you can use to evaluate the volatility of the firm. Please confirm Cherrybro CoLtd's mean deviation of 1.85, and Risk Adjusted Performance of 0.0153 to double-check if the risk estimate we provide is consistent with the expected return of 0.0494%.
  
Cherrybro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns066360

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Cherrybro CoLtd is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cherrybro CoLtd by adding it to a well-diversified portfolio.

Cherrybro CoLtd Stock Price History Chart

There are several ways to analyze Cherrybro Stock price data. The simplest method is using a basic Cherrybro candlestick price chart, which shows Cherrybro CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024872.0
Lowest PriceNovember 13, 2024704.0

Cherrybro CoLtd January 8, 2025 Stock Price Synopsis

Various analyses of Cherrybro CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cherrybro Stock. It can be used to describe the percentage change in the price of Cherrybro CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cherrybro Stock.
Cherrybro CoLtd Market Facilitation Index 0.0002 
Cherrybro CoLtd Price Action Indicator 11.00 
Cherrybro CoLtd Price Daily Balance Of Power 1.20 
Cherrybro CoLtd Price Rate Of Daily Change 1.01 
Cherrybro CoLtd Accumulation Distribution 499.50 

Cherrybro CoLtd January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cherrybro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cherrybro CoLtd intraday prices and daily technical indicators to check the level of noise trading in Cherrybro Stock and then apply it to test your longer-term investment strategies against Cherrybro.

Cherrybro Stock Price History Data

The price series of Cherrybro CoLtd for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 168.0 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 788.03. The median price for the last 90 days is 802.0. The company had 1195:1022 stock split on 3rd of August 2021.
OpenHighLowCloseVolume
01/07/2025 809.00  819.00  809.00  819.00  40,909 
01/06/2025 802.00  811.00  800.00  807.00  56,568 
01/03/2025 795.00  803.00  786.00  802.00  41,371 
01/02/2025 778.00  797.00  777.00  795.00  48,984 
12/30/2024 794.00  798.00  770.00  778.00  41,790 
12/27/2024 792.00  802.00  772.00  794.00  31,041 
12/26/2024 797.00  797.00  770.00  792.00  62,182 
12/24/2024 800.00  801.00  757.00  797.00  35,562 
12/23/2024 806.00  810.00  784.00  800.00  27,197 
12/20/2024 811.00  815.00  795.00  809.00  32,815 
12/19/2024 837.00  838.00  802.00  811.00  27,266 
12/18/2024 841.00  841.00  812.00  838.00  13,546 
12/17/2024 838.00  851.00  833.00  843.00  46,244 
12/16/2024 818.00  844.00  815.00  838.00  57,452 
12/13/2024 820.00  837.00  814.00  818.00  22,225 
12/12/2024 812.00  830.00  808.00  820.00  40,966 
12/11/2024 789.00  820.00  789.00  812.00  51,299 
12/10/2024 721.00  792.00  721.00  789.00  94,607 
12/09/2024 779.00  780.00  702.00  717.00  70,559 
12/06/2024 835.00  835.00  785.00  788.00  57,029 
12/05/2024 838.00  842.00  825.00  841.00  29,359 
12/04/2024 854.00  869.00  820.00  838.00  63,756 
12/03/2024 840.00  899.00  834.00  854.00  134,297 
12/02/2024 783.00  870.00  779.00  840.00  334,142 
11/29/2024 833.00  844.00  780.00  786.00  64,724 
11/28/2024 845.00  850.00  825.00  839.00  35,011 
11/27/2024 868.00  868.00  843.00  850.00  15,048 
11/26/2024 848.00  870.00  839.00  869.00  24,145 
11/25/2024 847.00  850.00  825.00  848.00  86,111 
11/22/2024 872.00  872.00  820.00  847.00  105,672 
11/21/2024 856.00  872.00  830.00  872.00  39,944 
11/20/2024 810.00  869.00  800.00  856.00  115,141 
11/19/2024 826.00  826.00  806.00  810.00  35,238 
11/18/2024 846.00  846.00  795.00  817.00  199,913 
11/15/2024 719.00  808.00  719.00  789.00  527,068 
11/14/2024 708.00  739.00  703.00  719.00  74,679 
11/13/2024 703.00  711.00  698.00  704.00  39,321 
11/12/2024 710.00  714.00  690.00  711.00  114,277 
11/11/2024 718.00  722.00  700.00  710.00  49,935 
11/08/2024 715.00  726.00  713.00  718.00  27,956 
11/07/2024 715.00  718.00  702.00  717.00  37,101 
11/06/2024 720.00  727.00  715.00  715.00  38,042 
11/05/2024 723.00  723.00  715.00  720.00  20,580 
11/04/2024 713.00  741.00  708.00  719.00  26,890 
11/01/2024 714.00  714.00  709.00  713.00  12,661 
10/31/2024 712.00  715.00  707.00  715.00  25,698 
10/30/2024 711.00  715.00  706.00  712.00  40,595 
10/29/2024 718.00  719.00  702.00  711.00  53,034 
10/28/2024 725.00  725.00  710.00  719.00  63,345 
10/25/2024 726.00  726.00  710.00  726.00  72,355 
10/24/2024 740.00  740.00  722.00  726.00  50,435 
10/23/2024 764.00  764.00  717.00  742.00  332,665 
10/22/2024 784.00  784.00  752.00  764.00  59,769 
10/21/2024 774.00  783.00  771.00  780.00  37,184 
10/18/2024 782.00  782.00  770.00  779.00  65,621 
10/17/2024 802.00  802.00  782.00  782.00  78,243 
10/16/2024 812.00  887.00  794.00  802.00  626,115 
10/15/2024 805.00  805.00  791.00  792.00  57,327 
10/14/2024 800.00  808.00  790.00  805.00  18,290 
10/11/2024 812.00  822.00  807.00  809.00  24,037 
10/10/2024 807.00  818.00  803.00  817.00  59,827 

About Cherrybro CoLtd Stock history

Cherrybro CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cherrybro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cherrybro coLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cherrybro CoLtd stock prices may prove useful in developing a viable investing in Cherrybro CoLtd
,Ltd produces, distributes, and sells meat products in South Korea. The company was founded in 1991 and is headquartered in Jincheon, South Korea. Cherrybro is traded on Korean Securities Dealers Automated Quotations in South Korea.

Cherrybro CoLtd Stock Technical Analysis

Cherrybro CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cherrybro CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cherrybro CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Cherrybro CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cherrybro CoLtd's price direction in advance. Along with the technical and fundamental analysis of Cherrybro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cherrybro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cherrybro Stock analysis

When running Cherrybro CoLtd's price analysis, check to measure Cherrybro CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cherrybro CoLtd is operating at the current time. Most of Cherrybro CoLtd's value examination focuses on studying past and present price action to predict the probability of Cherrybro CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cherrybro CoLtd's price. Additionally, you may evaluate how the addition of Cherrybro CoLtd to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data