UJU Electronics (Korea) Price History
065680 Stock | KRW 13,290 720.00 5.73% |
If you're considering investing in UJU Stock, it is important to understand the factors that can impact its price. As of today, the current price of UJU Electronics stands at 13,290, as last reported on the 11th of December 2024, with the highest price reaching 13,350 and the lowest price hitting 12,470 during the day. UJU Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0745, which indicates the firm had a -0.0745% return per unit of risk over the last 3 months. UJU Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UJU Electronics' Variance of 7.02, coefficient of variation of (814.66), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
UJU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UJU |
Sharpe Ratio = -0.0745
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 065680 |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UJU Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UJU Electronics by adding UJU Electronics to a well-diversified portfolio.
UJU Electronics Stock Price History Chart
There are several ways to analyze UJU Stock price data. The simplest method is using a basic UJU candlestick price chart, which shows UJU Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 16170.0 |
Lowest Price | December 9, 2024 | 12010.0 |
UJU Electronics December 11, 2024 Stock Price Synopsis
Various analyses of UJU Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UJU Stock. It can be used to describe the percentage change in the price of UJU Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UJU Stock.UJU Electronics Price Rate Of Daily Change | 1.06 | |
UJU Electronics Market Facilitation Index | 0.06 | |
UJU Electronics Price Daily Balance Of Power | 0.82 | |
UJU Electronics Accumulation Distribution | 916.45 | |
UJU Electronics Price Action Indicator | 740.00 |
UJU Electronics December 11, 2024 Stock Price Analysis
UJU Stock Price History Data
The price series of UJU Electronics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4160.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 14292.73. The median price for the last 90 days is 14570.0. The company had 195077:108 stock split on 23rd of March 2006.Open | High | Low | Close | Volume | ||
12/11/2024 | 12,470 | 13,350 | 12,470 | 13,290 | 13,903 | |
12/10/2024 | 12,010 | 12,650 | 12,010 | 12,570 | 15,957 | |
12/09/2024 | 12,400 | 12,410 | 12,010 | 12,010 | 22,231 | |
12/06/2024 | 13,100 | 13,190 | 12,510 | 12,790 | 13,212 | |
12/05/2024 | 13,000 | 13,140 | 12,420 | 13,110 | 11,520 | |
12/04/2024 | 13,100 | 13,230 | 12,610 | 13,000 | 12,769 | |
12/03/2024 | 12,600 | 13,300 | 12,510 | 13,230 | 8,776 | |
12/02/2024 | 12,930 | 12,970 | 12,560 | 12,560 | 7,467 | |
11/29/2024 | 13,310 | 13,330 | 12,790 | 12,930 | 11,080 | |
11/28/2024 | 13,580 | 13,580 | 13,230 | 13,330 | 3,836 | |
11/27/2024 | 13,850 | 13,850 | 13,330 | 13,600 | 26,658 | |
11/26/2024 | 13,900 | 13,920 | 13,650 | 13,850 | 8,468 | |
11/25/2024 | 13,150 | 13,980 | 13,150 | 13,900 | 28,085 | |
11/22/2024 | 12,820 | 13,270 | 12,820 | 13,230 | 23,908 | |
11/21/2024 | 12,850 | 12,850 | 12,610 | 12,820 | 7,858 | |
11/20/2024 | 12,510 | 12,800 | 12,200 | 12,800 | 36,697 | |
11/19/2024 | 12,490 | 12,690 | 12,410 | 12,490 | 11,304 | |
11/18/2024 | 12,320 | 12,700 | 12,100 | 12,490 | 58,060 | |
11/15/2024 | 13,710 | 13,710 | 12,260 | 12,260 | 149,566 | |
11/14/2024 | 13,640 | 14,080 | 13,550 | 13,660 | 47,349 | |
11/13/2024 | 13,880 | 13,880 | 13,460 | 13,700 | 16,881 | |
11/12/2024 | 14,390 | 14,400 | 13,410 | 13,880 | 40,185 | |
11/11/2024 | 14,400 | 14,400 | 14,100 | 14,350 | 5,839 | |
11/08/2024 | 14,320 | 14,350 | 13,800 | 14,350 | 29,264 | |
11/07/2024 | 14,240 | 14,370 | 13,610 | 14,320 | 13,710 | |
11/06/2024 | 14,400 | 14,440 | 14,260 | 14,390 | 4,689 | |
11/05/2024 | 14,310 | 14,370 | 14,230 | 14,370 | 2,949 | |
11/04/2024 | 14,270 | 14,400 | 14,190 | 14,380 | 7,473 | |
11/01/2024 | 14,510 | 14,630 | 14,210 | 14,260 | 13,369 | |
10/31/2024 | 14,560 | 14,780 | 14,420 | 14,600 | 2,706 | |
10/30/2024 | 14,790 | 14,790 | 14,520 | 14,560 | 6,655 | |
10/29/2024 | 14,660 | 14,970 | 14,590 | 14,800 | 3,180 | |
10/28/2024 | 14,590 | 14,800 | 14,220 | 14,800 | 18,959 | |
10/25/2024 | 14,680 | 14,700 | 14,380 | 14,590 | 11,461 | |
10/24/2024 | 14,860 | 14,860 | 14,530 | 14,540 | 9,499 | |
10/23/2024 | 14,420 | 14,900 | 14,350 | 14,880 | 15,154 | |
10/22/2024 | 14,860 | 14,930 | 14,420 | 14,420 | 15,260 | |
10/21/2024 | 14,930 | 14,990 | 14,700 | 14,860 | 5,462 | |
10/18/2024 | 15,000 | 15,060 | 14,540 | 14,930 | 14,176 | |
10/17/2024 | 14,910 | 15,040 | 14,770 | 14,870 | 5,425 | |
10/16/2024 | 15,090 | 15,090 | 14,800 | 14,860 | 7,877 | |
10/15/2024 | 15,030 | 15,370 | 14,700 | 15,130 | 13,316 | |
10/14/2024 | 14,930 | 15,070 | 14,810 | 15,030 | 8,538 | |
10/11/2024 | 14,930 | 15,070 | 14,820 | 14,930 | 5,440 | |
10/10/2024 | 14,780 | 15,000 | 14,590 | 14,920 | 13,622 | |
10/08/2024 | 14,630 | 14,780 | 14,570 | 14,630 | 11,376 | |
10/07/2024 | 14,790 | 14,800 | 14,490 | 14,760 | 6,920 | |
10/04/2024 | 14,770 | 14,900 | 14,600 | 14,600 | 14,524 | |
10/02/2024 | 15,010 | 15,340 | 14,660 | 14,770 | 29,915 | |
09/30/2024 | 15,700 | 15,700 | 15,200 | 15,330 | 17,368 | |
09/27/2024 | 16,180 | 16,180 | 15,520 | 15,660 | 26,860 | |
09/26/2024 | 15,460 | 16,170 | 15,300 | 16,170 | 48,439 | |
09/25/2024 | 15,300 | 15,460 | 15,270 | 15,400 | 5,066 | |
09/24/2024 | 15,430 | 15,540 | 15,090 | 15,300 | 15,289 | |
09/23/2024 | 15,250 | 15,490 | 14,900 | 15,480 | 20,821 | |
09/20/2024 | 15,230 | 15,400 | 15,100 | 15,220 | 10,508 | |
09/19/2024 | 15,080 | 15,250 | 14,630 | 15,230 | 32,345 | |
09/13/2024 | 15,250 | 15,280 | 14,900 | 15,080 | 8,747 | |
09/12/2024 | 14,800 | 15,380 | 14,600 | 15,290 | 22,938 | |
09/11/2024 | 14,450 | 14,950 | 14,410 | 14,600 | 9,012 | |
09/10/2024 | 14,720 | 15,000 | 14,310 | 14,570 | 13,353 |
About UJU Electronics Stock history
UJU Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UJU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UJU Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UJU Electronics stock prices may prove useful in developing a viable investing in UJU Electronics
UJU Electronics Stock Technical Analysis
UJU Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
UJU Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UJU Electronics' price direction in advance. Along with the technical and fundamental analysis of UJU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UJU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UJU Stock analysis
When running UJU Electronics' price analysis, check to measure UJU Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UJU Electronics is operating at the current time. Most of UJU Electronics' value examination focuses on studying past and present price action to predict the probability of UJU Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UJU Electronics' price. Additionally, you may evaluate how the addition of UJU Electronics to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |