UJU Electronics (Korea) Price History

065680 Stock  KRW 13,290  720.00  5.73%   
If you're considering investing in UJU Stock, it is important to understand the factors that can impact its price. As of today, the current price of UJU Electronics stands at 13,290, as last reported on the 11th of December 2024, with the highest price reaching 13,350 and the lowest price hitting 12,470 during the day. UJU Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0745, which indicates the firm had a -0.0745% return per unit of risk over the last 3 months. UJU Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UJU Electronics' Variance of 7.02, coefficient of variation of (814.66), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
UJU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns065680

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average UJU Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UJU Electronics by adding UJU Electronics to a well-diversified portfolio.

UJU Electronics Stock Price History Chart

There are several ways to analyze UJU Stock price data. The simplest method is using a basic UJU candlestick price chart, which shows UJU Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416170.0
Lowest PriceDecember 9, 202412010.0

UJU Electronics December 11, 2024 Stock Price Synopsis

Various analyses of UJU Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UJU Stock. It can be used to describe the percentage change in the price of UJU Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UJU Stock.
UJU Electronics Price Rate Of Daily Change 1.06 
UJU Electronics Market Facilitation Index 0.06 
UJU Electronics Price Daily Balance Of Power 0.82 
UJU Electronics Accumulation Distribution 916.45 
UJU Electronics Price Action Indicator 740.00 

UJU Electronics December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UJU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UJU Electronics intraday prices and daily technical indicators to check the level of noise trading in UJU Stock and then apply it to test your longer-term investment strategies against UJU.

UJU Stock Price History Data

The price series of UJU Electronics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4160.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 14292.73. The median price for the last 90 days is 14570.0. The company had 195077:108 stock split on 23rd of March 2006.
OpenHighLowCloseVolume
12/11/2024 12,470  13,350  12,470  13,290  13,903 
12/10/2024 12,010  12,650  12,010  12,570  15,957 
12/09/2024 12,400  12,410  12,010  12,010  22,231 
12/06/2024 13,100  13,190  12,510  12,790  13,212 
12/05/2024 13,000  13,140  12,420  13,110  11,520 
12/04/2024 13,100  13,230  12,610  13,000  12,769 
12/03/2024 12,600  13,300  12,510  13,230  8,776 
12/02/2024 12,930  12,970  12,560  12,560  7,467 
11/29/2024 13,310  13,330  12,790  12,930  11,080 
11/28/2024 13,580  13,580  13,230  13,330  3,836 
11/27/2024 13,850  13,850  13,330  13,600  26,658 
11/26/2024 13,900  13,920  13,650  13,850  8,468 
11/25/2024 13,150  13,980  13,150  13,900  28,085 
11/22/2024 12,820  13,270  12,820  13,230  23,908 
11/21/2024 12,850  12,850  12,610  12,820  7,858 
11/20/2024 12,510  12,800  12,200  12,800  36,697 
11/19/2024 12,490  12,690  12,410  12,490  11,304 
11/18/2024 12,320  12,700  12,100  12,490  58,060 
11/15/2024 13,710  13,710  12,260  12,260  149,566 
11/14/2024 13,640  14,080  13,550  13,660  47,349 
11/13/2024 13,880  13,880  13,460  13,700  16,881 
11/12/2024 14,390  14,400  13,410  13,880  40,185 
11/11/2024 14,400  14,400  14,100  14,350  5,839 
11/08/2024 14,320  14,350  13,800  14,350  29,264 
11/07/2024 14,240  14,370  13,610  14,320  13,710 
11/06/2024 14,400  14,440  14,260  14,390  4,689 
11/05/2024 14,310  14,370  14,230  14,370  2,949 
11/04/2024 14,270  14,400  14,190  14,380  7,473 
11/01/2024 14,510  14,630  14,210  14,260  13,369 
10/31/2024 14,560  14,780  14,420  14,600  2,706 
10/30/2024 14,790  14,790  14,520  14,560  6,655 
10/29/2024 14,660  14,970  14,590  14,800  3,180 
10/28/2024 14,590  14,800  14,220  14,800  18,959 
10/25/2024 14,680  14,700  14,380  14,590  11,461 
10/24/2024 14,860  14,860  14,530  14,540  9,499 
10/23/2024 14,420  14,900  14,350  14,880  15,154 
10/22/2024 14,860  14,930  14,420  14,420  15,260 
10/21/2024 14,930  14,990  14,700  14,860  5,462 
10/18/2024 15,000  15,060  14,540  14,930  14,176 
10/17/2024 14,910  15,040  14,770  14,870  5,425 
10/16/2024 15,090  15,090  14,800  14,860  7,877 
10/15/2024 15,030  15,370  14,700  15,130  13,316 
10/14/2024 14,930  15,070  14,810  15,030  8,538 
10/11/2024 14,930  15,070  14,820  14,930  5,440 
10/10/2024 14,780  15,000  14,590  14,920  13,622 
10/08/2024 14,630  14,780  14,570  14,630  11,376 
10/07/2024 14,790  14,800  14,490  14,760  6,920 
10/04/2024 14,770  14,900  14,600  14,600  14,524 
10/02/2024 15,010  15,340  14,660  14,770  29,915 
09/30/2024 15,700  15,700  15,200  15,330  17,368 
09/27/2024 16,180  16,180  15,520  15,660  26,860 
09/26/2024 15,460  16,170  15,300  16,170  48,439 
09/25/2024 15,300  15,460  15,270  15,400  5,066 
09/24/2024 15,430  15,540  15,090  15,300  15,289 
09/23/2024 15,250  15,490  14,900  15,480  20,821 
09/20/2024 15,230  15,400  15,100  15,220  10,508 
09/19/2024 15,080  15,250  14,630  15,230  32,345 
09/13/2024 15,250  15,280  14,900  15,080  8,747 
09/12/2024 14,800  15,380  14,600  15,290  22,938 
09/11/2024 14,450  14,950  14,410  14,600  9,012 
09/10/2024 14,720  15,000  14,310  14,570  13,353 

About UJU Electronics Stock history

UJU Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UJU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UJU Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UJU Electronics stock prices may prove useful in developing a viable investing in UJU Electronics

UJU Electronics Stock Technical Analysis

UJU Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UJU Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UJU Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

UJU Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UJU Electronics' price direction in advance. Along with the technical and fundamental analysis of UJU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UJU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UJU Stock analysis

When running UJU Electronics' price analysis, check to measure UJU Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UJU Electronics is operating at the current time. Most of UJU Electronics' value examination focuses on studying past and present price action to predict the probability of UJU Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UJU Electronics' price. Additionally, you may evaluate how the addition of UJU Electronics to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated