AnterogenCoLtd (Korea) Price History

065660 Stock  KRW 19,450  250.00  1.30%   
If you're considering investing in AnterogenCoLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of AnterogenCoLtd stands at 19,450, as last reported on the 29th of March, with the highest price reaching 19,850 and the lowest price hitting 18,880 during the day. At this point, AnterogenCoLtd is very steady. AnterogenCoLtd secures Sharpe Ratio (or Efficiency) of 0.0342, which signifies that the company had a 0.0342 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AnterogenCoLtd, which you can use to evaluate the volatility of the firm. Please confirm AnterogenCoLtd's Downside Deviation of 5.01, mean deviation of 2.76, and Risk Adjusted Performance of 0.0645 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
AnterogenCoLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk065660Huge Risk
Negative Returns

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AnterogenCoLtd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AnterogenCoLtd by adding it to a well-diversified portfolio.

AnterogenCoLtd Stock Price History Chart

There are several ways to analyze AnterogenCoLtd Stock price data. The simplest method is using a basic AnterogenCoLtd candlestick price chart, which shows AnterogenCoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202522750.0
Lowest PriceMarch 6, 202517040.0

AnterogenCoLtd March 29, 2025 Stock Price Synopsis

Various analyses of AnterogenCoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AnterogenCoLtd Stock. It can be used to describe the percentage change in the price of AnterogenCoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AnterogenCoLtd Stock.
AnterogenCoLtd Price Action Indicator 210.00 
AnterogenCoLtd Price Daily Balance Of Power 0.26 
AnterogenCoLtd Market Facilitation Index 0.06 
AnterogenCoLtd Accumulation Distribution 734.85 
AnterogenCoLtd Price Rate Of Daily Change 1.01 

AnterogenCoLtd March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AnterogenCoLtd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AnterogenCoLtd intraday prices and daily technical indicators to check the level of noise trading in AnterogenCoLtd Stock and then apply it to test your longer-term investment strategies against AnterogenCoLtd.

AnterogenCoLtd Stock Price History Data

The price series of AnterogenCoLtd for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7100.0 with a coefficient of variation of 7.28. The prices are distributed with arithmetic mean of 18842.27. The median price for the last 90 days is 18890.0.
OpenHighLowCloseVolume
03/28/2025 19,080  19,850  18,880  19,450  15,038 
03/27/2025 19,990  19,990  19,150  19,200  10,377 
03/26/2025 20,100  20,600  19,290  20,000  23,044 
03/25/2025 19,560  20,500  19,390  20,300  20,859 
03/24/2025 19,790  19,950  19,400  19,560  10,695 
03/21/2025 20,150  20,150  19,480  19,790  13,563 
03/20/2025 19,350  19,940  18,810  19,880  24,007 
03/19/2025 19,250  19,870  19,240  19,360  14,643 
03/18/2025 18,900  19,680  18,010  19,380  27,777 
03/17/2025 19,500  19,740  18,940  19,150  18,060 
03/14/2025 18,280  19,800  18,280  19,740  56,262 
03/13/2025 18,680  18,890  18,170  18,320  9,332 
03/12/2025 17,370  19,900  17,330  18,680  57,544 
03/11/2025 17,080  17,400  16,590  17,400  12,561 
03/10/2025 17,050  17,380  16,810  17,080  12,710 
03/07/2025 17,000  17,290  16,510  17,050  12,451 
03/06/2025 17,250  17,580  17,030  17,040  9,571 
03/05/2025 17,420  17,920  17,170  17,320  7,592 
03/04/2025 17,730  17,890  17,400  17,420  10,968 
02/28/2025 17,700  18,130  17,610  18,030  14,552 
02/27/2025 18,300  18,300  17,610  17,900  23,117 
02/26/2025 18,490  18,960  17,920  18,030  12,904 
02/25/2025 18,620  18,800  17,860  18,700  24,377 
02/24/2025 18,340  18,340  17,620  18,310  13,744 
02/21/2025 18,450  18,450  18,010  18,340  12,172 
02/20/2025 18,770  19,030  18,120  18,120  15,251 
02/19/2025 18,740  18,990  18,520  18,950  14,086 
02/18/2025 18,320  18,990  17,930  18,740  8,168 
02/17/2025 18,090  18,490  18,030  18,320  9,246 
02/14/2025 18,120  18,330  17,790  18,090  22,474 
02/13/2025 18,200  18,700  17,930  18,130  11,750 
02/12/2025 18,730  18,730  18,190  18,200  8,394 
02/11/2025 18,510  18,870  18,020  18,870  15,259 
02/10/2025 19,940  19,940  18,500  18,550  32,607 
02/07/2025 20,300  20,750  19,630  19,940  28,536 
02/06/2025 21,000  21,000  19,150  20,300  37,896 
02/05/2025 18,590  19,970  18,450  19,970  30,396 
02/04/2025 17,710  18,900  17,550  18,590  50,158 
02/03/2025 19,500  19,500  16,100  17,370  224,447 
01/31/2025 22,700  23,000  21,900  22,100  27,233 
01/24/2025 22,450  23,150  21,800  22,750  52,002 
01/23/2025 21,000  23,500  20,150  22,650  159,281 
01/22/2025 19,260  21,750  19,160  21,300  83,323 
01/21/2025 19,000  19,410  18,730  19,260  14,130 
01/20/2025 19,200  19,620  18,760  19,000  24,796 
01/17/2025 20,100  20,800  19,700  19,700  21,876 
01/16/2025 19,560  20,850  19,500  20,150  82,881 
01/15/2025 19,550  19,790  19,400  19,500  21,618 
01/14/2025 19,350  19,760  19,110  19,590  24,659 
01/13/2025 19,890  19,890  19,160  19,340  16,821 
01/10/2025 19,390  19,930  19,150  19,600  36,990 
01/09/2025 19,400  19,790  18,900  19,580  31,563 
01/08/2025 19,000  19,450  18,650  19,300  14,260 
01/07/2025 18,980  19,980  18,980  19,150  40,492 
01/06/2025 18,830  19,150  18,470  19,150  32,745 
01/03/2025 18,700  19,250  18,610  19,150  54,335 
01/02/2025 19,000  19,010  18,200  18,760  47,393 
12/30/2024 18,600  18,900  18,150  18,890  41,186 
12/27/2024 18,930  18,940  17,760  18,600  41,745 
12/26/2024 18,480  19,230  18,130  18,560  115,209 
12/24/2024 15,550  20,400  15,550  18,290  628,532 

About AnterogenCoLtd Stock history

AnterogenCoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnterogenCoLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnterogenCoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnterogenCoLtd stock prices may prove useful in developing a viable investing in AnterogenCoLtd
,Ltd., a bio-venture company, engages in the research, development, and commercialization of stem cell therapy products using adipose-derived stem cells in South Korea and internationally. ,Ltd. was founded in 2000 and is headquartered in Seoul, South Korea. ANTEROGEN is traded on Korean Securities Dealers Automated Quotations in South Korea.

AnterogenCoLtd Stock Technical Analysis

AnterogenCoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AnterogenCoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AnterogenCoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

AnterogenCoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AnterogenCoLtd's price direction in advance. Along with the technical and fundamental analysis of AnterogenCoLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AnterogenCoLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AnterogenCoLtd Stock analysis

When running AnterogenCoLtd's price analysis, check to measure AnterogenCoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnterogenCoLtd is operating at the current time. Most of AnterogenCoLtd's value examination focuses on studying past and present price action to predict the probability of AnterogenCoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnterogenCoLtd's price. Additionally, you may evaluate how the addition of AnterogenCoLtd to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance