AnterogenCoLtd (Korea) Price History
065660 Stock | KRW 19,450 250.00 1.30% |
If you're considering investing in AnterogenCoLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of AnterogenCoLtd stands at 19,450, as last reported on the 29th of March, with the highest price reaching 19,850 and the lowest price hitting 18,880 during the day. At this point, AnterogenCoLtd is very steady. AnterogenCoLtd secures Sharpe Ratio (or Efficiency) of 0.0342, which signifies that the company had a 0.0342 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AnterogenCoLtd, which you can use to evaluate the volatility of the firm. Please confirm AnterogenCoLtd's Downside Deviation of 5.01, mean deviation of 2.76, and Risk Adjusted Performance of 0.0645 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
AnterogenCoLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AnterogenCoLtd |
Sharpe Ratio = 0.0342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 065660 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AnterogenCoLtd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AnterogenCoLtd by adding it to a well-diversified portfolio.
AnterogenCoLtd Stock Price History Chart
There are several ways to analyze AnterogenCoLtd Stock price data. The simplest method is using a basic AnterogenCoLtd candlestick price chart, which shows AnterogenCoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 22750.0 |
Lowest Price | March 6, 2025 | 17040.0 |
AnterogenCoLtd March 29, 2025 Stock Price Synopsis
Various analyses of AnterogenCoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AnterogenCoLtd Stock. It can be used to describe the percentage change in the price of AnterogenCoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AnterogenCoLtd Stock.AnterogenCoLtd Price Action Indicator | 210.00 | |
AnterogenCoLtd Price Daily Balance Of Power | 0.26 | |
AnterogenCoLtd Market Facilitation Index | 0.06 | |
AnterogenCoLtd Accumulation Distribution | 734.85 | |
AnterogenCoLtd Price Rate Of Daily Change | 1.01 |
AnterogenCoLtd March 29, 2025 Stock Price Analysis
AnterogenCoLtd Stock Price History Data
The price series of AnterogenCoLtd for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7100.0 with a coefficient of variation of 7.28. The prices are distributed with arithmetic mean of 18842.27. The median price for the last 90 days is 18890.0.Open | High | Low | Close | Volume | ||
03/28/2025 | 19,080 | 19,850 | 18,880 | 19,450 | 15,038 | |
03/27/2025 | 19,990 | 19,990 | 19,150 | 19,200 | 10,377 | |
03/26/2025 | 20,100 | 20,600 | 19,290 | 20,000 | 23,044 | |
03/25/2025 | 19,560 | 20,500 | 19,390 | 20,300 | 20,859 | |
03/24/2025 | 19,790 | 19,950 | 19,400 | 19,560 | 10,695 | |
03/21/2025 | 20,150 | 20,150 | 19,480 | 19,790 | 13,563 | |
03/20/2025 | 19,350 | 19,940 | 18,810 | 19,880 | 24,007 | |
03/19/2025 | 19,250 | 19,870 | 19,240 | 19,360 | 14,643 | |
03/18/2025 | 18,900 | 19,680 | 18,010 | 19,380 | 27,777 | |
03/17/2025 | 19,500 | 19,740 | 18,940 | 19,150 | 18,060 | |
03/14/2025 | 18,280 | 19,800 | 18,280 | 19,740 | 56,262 | |
03/13/2025 | 18,680 | 18,890 | 18,170 | 18,320 | 9,332 | |
03/12/2025 | 17,370 | 19,900 | 17,330 | 18,680 | 57,544 | |
03/11/2025 | 17,080 | 17,400 | 16,590 | 17,400 | 12,561 | |
03/10/2025 | 17,050 | 17,380 | 16,810 | 17,080 | 12,710 | |
03/07/2025 | 17,000 | 17,290 | 16,510 | 17,050 | 12,451 | |
03/06/2025 | 17,250 | 17,580 | 17,030 | 17,040 | 9,571 | |
03/05/2025 | 17,420 | 17,920 | 17,170 | 17,320 | 7,592 | |
03/04/2025 | 17,730 | 17,890 | 17,400 | 17,420 | 10,968 | |
02/28/2025 | 17,700 | 18,130 | 17,610 | 18,030 | 14,552 | |
02/27/2025 | 18,300 | 18,300 | 17,610 | 17,900 | 23,117 | |
02/26/2025 | 18,490 | 18,960 | 17,920 | 18,030 | 12,904 | |
02/25/2025 | 18,620 | 18,800 | 17,860 | 18,700 | 24,377 | |
02/24/2025 | 18,340 | 18,340 | 17,620 | 18,310 | 13,744 | |
02/21/2025 | 18,450 | 18,450 | 18,010 | 18,340 | 12,172 | |
02/20/2025 | 18,770 | 19,030 | 18,120 | 18,120 | 15,251 | |
02/19/2025 | 18,740 | 18,990 | 18,520 | 18,950 | 14,086 | |
02/18/2025 | 18,320 | 18,990 | 17,930 | 18,740 | 8,168 | |
02/17/2025 | 18,090 | 18,490 | 18,030 | 18,320 | 9,246 | |
02/14/2025 | 18,120 | 18,330 | 17,790 | 18,090 | 22,474 | |
02/13/2025 | 18,200 | 18,700 | 17,930 | 18,130 | 11,750 | |
02/12/2025 | 18,730 | 18,730 | 18,190 | 18,200 | 8,394 | |
02/11/2025 | 18,510 | 18,870 | 18,020 | 18,870 | 15,259 | |
02/10/2025 | 19,940 | 19,940 | 18,500 | 18,550 | 32,607 | |
02/07/2025 | 20,300 | 20,750 | 19,630 | 19,940 | 28,536 | |
02/06/2025 | 21,000 | 21,000 | 19,150 | 20,300 | 37,896 | |
02/05/2025 | 18,590 | 19,970 | 18,450 | 19,970 | 30,396 | |
02/04/2025 | 17,710 | 18,900 | 17,550 | 18,590 | 50,158 | |
02/03/2025 | 19,500 | 19,500 | 16,100 | 17,370 | 224,447 | |
01/31/2025 | 22,700 | 23,000 | 21,900 | 22,100 | 27,233 | |
01/24/2025 | 22,450 | 23,150 | 21,800 | 22,750 | 52,002 | |
01/23/2025 | 21,000 | 23,500 | 20,150 | 22,650 | 159,281 | |
01/22/2025 | 19,260 | 21,750 | 19,160 | 21,300 | 83,323 | |
01/21/2025 | 19,000 | 19,410 | 18,730 | 19,260 | 14,130 | |
01/20/2025 | 19,200 | 19,620 | 18,760 | 19,000 | 24,796 | |
01/17/2025 | 20,100 | 20,800 | 19,700 | 19,700 | 21,876 | |
01/16/2025 | 19,560 | 20,850 | 19,500 | 20,150 | 82,881 | |
01/15/2025 | 19,550 | 19,790 | 19,400 | 19,500 | 21,618 | |
01/14/2025 | 19,350 | 19,760 | 19,110 | 19,590 | 24,659 | |
01/13/2025 | 19,890 | 19,890 | 19,160 | 19,340 | 16,821 | |
01/10/2025 | 19,390 | 19,930 | 19,150 | 19,600 | 36,990 | |
01/09/2025 | 19,400 | 19,790 | 18,900 | 19,580 | 31,563 | |
01/08/2025 | 19,000 | 19,450 | 18,650 | 19,300 | 14,260 | |
01/07/2025 | 18,980 | 19,980 | 18,980 | 19,150 | 40,492 | |
01/06/2025 | 18,830 | 19,150 | 18,470 | 19,150 | 32,745 | |
01/03/2025 | 18,700 | 19,250 | 18,610 | 19,150 | 54,335 | |
01/02/2025 | 19,000 | 19,010 | 18,200 | 18,760 | 47,393 | |
12/30/2024 | 18,600 | 18,900 | 18,150 | 18,890 | 41,186 | |
12/27/2024 | 18,930 | 18,940 | 17,760 | 18,600 | 41,745 | |
12/26/2024 | 18,480 | 19,230 | 18,130 | 18,560 | 115,209 | |
12/24/2024 | 15,550 | 20,400 | 15,550 | 18,290 | 628,532 |
About AnterogenCoLtd Stock history
AnterogenCoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnterogenCoLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnterogenCoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnterogenCoLtd stock prices may prove useful in developing a viable investing in AnterogenCoLtd
,Ltd., a bio-venture company, engages in the research, development, and commercialization of stem cell therapy products using adipose-derived stem cells in South Korea and internationally. ,Ltd. was founded in 2000 and is headquartered in Seoul, South Korea. ANTEROGEN is traded on Korean Securities Dealers Automated Quotations in South Korea.
AnterogenCoLtd Stock Technical Analysis
AnterogenCoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
AnterogenCoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AnterogenCoLtd's price direction in advance. Along with the technical and fundamental analysis of AnterogenCoLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AnterogenCoLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0645 | |||
Jensen Alpha | 0.3197 | |||
Total Risk Alpha | 0.5835 | |||
Sortino Ratio | 0.0694 | |||
Treynor Ratio | 0.606 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AnterogenCoLtd Stock analysis
When running AnterogenCoLtd's price analysis, check to measure AnterogenCoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnterogenCoLtd is operating at the current time. Most of AnterogenCoLtd's value examination focuses on studying past and present price action to predict the probability of AnterogenCoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnterogenCoLtd's price. Additionally, you may evaluate how the addition of AnterogenCoLtd to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |