WISE ITech (Korea) Price History
065370 Stock | KRW 7,800 420.00 5.11% |
If you're considering investing in WISE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WISE ITech stands at 7,800, as last reported on the 28th of March, with the highest price reaching 8,120 and the lowest price hitting 7,500 during the day. WISE ITech appears to be very steady, given 3 months investment horizon. WISE iTech shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing WISE ITech's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize WISE ITech's Downside Deviation of 5.31, market risk adjusted performance of (0.37), and Mean Deviation of 4.89 to validate if our risk estimates are consistent with your expectations.
WISE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WISE |
Sharpe Ratio = 0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 065370 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.64 actual daily | 59 59% of assets are less volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average WISE ITech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WISE ITech by adding it to a well-diversified portfolio.
WISE ITech Stock Price History Chart
There are several ways to analyze WISE Stock price data. The simplest method is using a basic WISE candlestick price chart, which shows WISE ITech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 9000.0 |
Lowest Price | December 26, 2024 | 5130.0 |
WISE ITech March 28, 2025 Stock Price Synopsis
Various analyses of WISE ITech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WISE Stock. It can be used to describe the percentage change in the price of WISE ITech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WISE Stock.WISE ITech Price Action Indicator | (220.00) | |
WISE ITech Price Daily Balance Of Power | (0.68) | |
WISE ITech Market Facilitation Index | 0 | |
WISE ITech Price Rate Of Daily Change | 0.95 | |
WISE ITech Accumulation Distribution | 15,778 |
WISE ITech March 28, 2025 Stock Price Analysis
WISE Stock Price History Data
The price series of WISE ITech for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3870.0 with a coefficient of variation of 17.39. The prices are distributed with arithmetic mean of 6515.25. The median price for the last 90 days is 6100.0. The company had 3:2 stock split on 3rd of March 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 8,120 | 8,120 | 7,500 | 7,800 | 206,636 | |
03/27/2025 | 9,270 | 9,950 | 8,100 | 8,220 | 1,183,557 | |
03/26/2025 | 6,390 | 8,290 | 6,350 | 8,290 | 587,039 | |
03/25/2025 | 6,580 | 6,730 | 6,310 | 6,380 | 130,612 | |
03/24/2025 | 7,190 | 7,190 | 6,580 | 6,650 | 161,513 | |
03/21/2025 | 6,990 | 7,130 | 6,740 | 7,050 | 194,229 | |
03/20/2025 | 7,300 | 7,610 | 7,260 | 7,350 | 201,417 | |
03/19/2025 | 8,190 | 8,380 | 7,590 | 7,720 | 307,659 | |
03/18/2025 | 8,210 | 8,470 | 8,130 | 8,260 | 131,972 | |
03/17/2025 | 8,500 | 8,660 | 8,210 | 8,390 | 278,759 | |
03/14/2025 | 8,480 | 8,680 | 8,070 | 8,630 | 239,703 | |
03/13/2025 | 7,830 | 8,540 | 7,640 | 8,500 | 306,424 | |
03/12/2025 | 7,690 | 8,320 | 7,490 | 7,890 | 281,840 | |
03/11/2025 | 8,000 | 8,400 | 7,380 | 7,690 | 345,824 | |
03/10/2025 | 7,970 | 8,480 | 7,880 | 8,250 | 267,381 | |
03/07/2025 | 8,970 | 9,040 | 6,810 | 8,540 | 696,894 | |
03/06/2025 | 8,450 | 9,150 | 8,120 | 9,000 | 560,262 | |
03/05/2025 | 8,260 | 8,740 | 7,860 | 8,620 | 574,085 | |
03/04/2025 | 8,750 | 9,550 | 8,380 | 8,720 | 1,320,231 | |
02/28/2025 | 7,150 | 9,130 | 6,800 | 8,410 | 2,900,296 | |
02/27/2025 | 6,370 | 7,100 | 6,240 | 7,100 | 404,906 | |
02/26/2025 | 6,220 | 6,420 | 6,130 | 6,370 | 63,241 | |
02/25/2025 | 6,460 | 6,550 | 6,150 | 6,220 | 103,878 | |
02/24/2025 | 6,550 | 6,900 | 6,420 | 6,530 | 100,237 | |
02/21/2025 | 6,840 | 6,980 | 6,410 | 6,470 | 84,149 | |
02/20/2025 | 6,580 | 6,770 | 6,430 | 6,720 | 56,446 | |
02/19/2025 | 6,740 | 6,770 | 6,280 | 6,640 | 93,984 | |
02/18/2025 | 7,010 | 7,010 | 6,470 | 6,740 | 153,865 | |
02/17/2025 | 6,150 | 6,670 | 6,040 | 6,600 | 151,744 | |
02/14/2025 | 6,210 | 6,410 | 6,040 | 6,140 | 120,513 | |
02/13/2025 | 5,730 | 6,450 | 5,700 | 6,210 | 260,276 | |
02/12/2025 | 6,030 | 6,080 | 5,750 | 5,770 | 73,573 | |
02/11/2025 | 6,090 | 6,120 | 5,860 | 6,090 | 81,475 | |
02/10/2025 | 5,600 | 6,150 | 5,480 | 6,090 | 141,315 | |
02/07/2025 | 5,970 | 5,970 | 5,620 | 5,620 | 79,241 | |
02/06/2025 | 6,060 | 6,150 | 5,840 | 5,970 | 115,459 | |
02/05/2025 | 6,120 | 6,320 | 6,000 | 6,080 | 191,232 | |
02/04/2025 | 6,100 | 6,180 | 5,930 | 6,100 | 149,874 | |
02/03/2025 | 5,600 | 6,290 | 5,400 | 6,100 | 549,265 | |
01/31/2025 | 5,280 | 6,270 | 5,030 | 5,670 | 710,542 | |
01/24/2025 | 5,550 | 5,710 | 5,380 | 5,380 | 170,740 | |
01/23/2025 | 5,730 | 5,850 | 5,560 | 5,580 | 62,938 | |
01/22/2025 | 5,330 | 5,840 | 5,310 | 5,660 | 141,232 | |
01/21/2025 | 5,410 | 5,410 | 5,240 | 5,270 | 44,060 | |
01/20/2025 | 5,340 | 5,530 | 5,170 | 5,280 | 103,197 | |
01/17/2025 | 5,600 | 5,670 | 5,350 | 5,400 | 116,358 | |
01/16/2025 | 5,360 | 5,730 | 5,360 | 5,730 | 171,761 | |
01/15/2025 | 5,450 | 6,490 | 5,220 | 5,390 | 1,109,057 | |
01/14/2025 | 5,200 | 5,350 | 5,140 | 5,240 | 57,482 | |
01/13/2025 | 5,440 | 5,550 | 5,210 | 5,220 | 64,391 | |
01/10/2025 | 5,590 | 5,640 | 5,410 | 5,500 | 71,835 | |
01/09/2025 | 5,700 | 5,700 | 5,350 | 5,600 | 123,981 | |
01/08/2025 | 5,940 | 6,030 | 5,750 | 5,770 | 103,305 | |
01/07/2025 | 5,800 | 6,080 | 5,750 | 6,000 | 93,937 | |
01/06/2025 | 5,980 | 6,050 | 5,800 | 5,800 | 126,949 | |
01/03/2025 | 6,420 | 6,500 | 5,870 | 6,100 | 321,227 | |
01/02/2025 | 5,810 | 6,640 | 5,620 | 6,340 | 503,251 | |
12/30/2024 | 5,360 | 5,650 | 5,220 | 5,590 | 150,342 | |
12/27/2024 | 5,290 | 5,420 | 5,070 | 5,420 | 90,357 | |
12/26/2024 | 5,198 | 5,538 | 5,043 | 5,130 | 190,106 | |
12/24/2024 | 5,383 | 5,732 | 5,276 | 5,285 | 293,279 |
About WISE ITech Stock history
WISE ITech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WISE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WISE iTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WISE ITech stock prices may prove useful in developing a viable investing in WISE ITech
WISE iTech Co., Ltd. provides machine learning, big data analysis, data quality, and public data opening solutions. The company was founded in 1990 and is based in Seongnam, South Korea. WISE ITech is traded on Korean Securities Dealers Automated Quotations in South Korea.
WISE ITech Stock Technical Analysis
WISE ITech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
WISE ITech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WISE ITech's price direction in advance. Along with the technical and fundamental analysis of WISE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WISE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0542 | |||
Jensen Alpha | 0.3414 | |||
Total Risk Alpha | 0.5799 | |||
Sortino Ratio | 0.0738 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WISE Stock analysis
When running WISE ITech's price analysis, check to measure WISE ITech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WISE ITech is operating at the current time. Most of WISE ITech's value examination focuses on studying past and present price action to predict the probability of WISE ITech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WISE ITech's price. Additionally, you may evaluate how the addition of WISE ITech to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |