WISE ITech (Korea) Price History

065370 Stock  KRW 7,800  420.00  5.11%   
If you're considering investing in WISE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WISE ITech stands at 7,800, as last reported on the 28th of March, with the highest price reaching 8,120 and the lowest price hitting 7,500 during the day. WISE ITech appears to be very steady, given 3 months investment horizon. WISE iTech shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing WISE ITech's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize WISE ITech's Downside Deviation of 5.31, market risk adjusted performance of (0.37), and Mean Deviation of 4.89 to validate if our risk estimates are consistent with your expectations.
  
WISE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns065370
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.64
  actual daily
59
59% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average WISE ITech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WISE ITech by adding it to a well-diversified portfolio.

WISE ITech Stock Price History Chart

There are several ways to analyze WISE Stock price data. The simplest method is using a basic WISE candlestick price chart, which shows WISE ITech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20259000.0
Lowest PriceDecember 26, 20245130.0

WISE ITech March 28, 2025 Stock Price Synopsis

Various analyses of WISE ITech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WISE Stock. It can be used to describe the percentage change in the price of WISE ITech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WISE Stock.
WISE ITech Price Action Indicator(220.00)
WISE ITech Price Daily Balance Of Power(0.68)
WISE ITech Market Facilitation Index 0 
WISE ITech Price Rate Of Daily Change 0.95 
WISE ITech Accumulation Distribution 15,778 

WISE ITech March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WISE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WISE ITech intraday prices and daily technical indicators to check the level of noise trading in WISE Stock and then apply it to test your longer-term investment strategies against WISE.

WISE Stock Price History Data

The price series of WISE ITech for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3870.0 with a coefficient of variation of 17.39. The prices are distributed with arithmetic mean of 6515.25. The median price for the last 90 days is 6100.0. The company had 3:2 stock split on 3rd of March 2021.
OpenHighLowCloseVolume
03/28/2025 8,120  8,120  7,500  7,800  206,636 
03/27/2025 9,270  9,950  8,100  8,220  1,183,557 
03/26/2025 6,390  8,290  6,350  8,290  587,039 
03/25/2025 6,580  6,730  6,310  6,380  130,612 
03/24/2025 7,190  7,190  6,580  6,650  161,513 
03/21/2025 6,990  7,130  6,740  7,050  194,229 
03/20/2025 7,300  7,610  7,260  7,350  201,417 
03/19/2025 8,190  8,380  7,590  7,720  307,659 
03/18/2025 8,210  8,470  8,130  8,260  131,972 
03/17/2025 8,500  8,660  8,210  8,390  278,759 
03/14/2025 8,480  8,680  8,070  8,630  239,703 
03/13/2025 7,830  8,540  7,640  8,500  306,424 
03/12/2025 7,690  8,320  7,490  7,890  281,840 
03/11/2025 8,000  8,400  7,380  7,690  345,824 
03/10/2025 7,970  8,480  7,880  8,250  267,381 
03/07/2025 8,970  9,040  6,810  8,540  696,894 
03/06/2025 8,450  9,150  8,120  9,000  560,262 
03/05/2025 8,260  8,740  7,860  8,620  574,085 
03/04/2025 8,750  9,550  8,380  8,720  1,320,231 
02/28/2025 7,150  9,130  6,800  8,410  2,900,296 
02/27/2025 6,370  7,100  6,240  7,100  404,906 
02/26/2025 6,220  6,420  6,130  6,370  63,241 
02/25/2025 6,460  6,550  6,150  6,220  103,878 
02/24/2025 6,550  6,900  6,420  6,530  100,237 
02/21/2025 6,840  6,980  6,410  6,470  84,149 
02/20/2025 6,580  6,770  6,430  6,720  56,446 
02/19/2025 6,740  6,770  6,280  6,640  93,984 
02/18/2025 7,010  7,010  6,470  6,740  153,865 
02/17/2025 6,150  6,670  6,040  6,600  151,744 
02/14/2025 6,210  6,410  6,040  6,140  120,513 
02/13/2025 5,730  6,450  5,700  6,210  260,276 
02/12/2025 6,030  6,080  5,750  5,770  73,573 
02/11/2025 6,090  6,120  5,860  6,090  81,475 
02/10/2025 5,600  6,150  5,480  6,090  141,315 
02/07/2025 5,970  5,970  5,620  5,620  79,241 
02/06/2025 6,060  6,150  5,840  5,970  115,459 
02/05/2025 6,120  6,320  6,000  6,080  191,232 
02/04/2025 6,100  6,180  5,930  6,100  149,874 
02/03/2025 5,600  6,290  5,400  6,100  549,265 
01/31/2025 5,280  6,270  5,030  5,670  710,542 
01/24/2025 5,550  5,710  5,380  5,380  170,740 
01/23/2025 5,730  5,850  5,560  5,580  62,938 
01/22/2025 5,330  5,840  5,310  5,660  141,232 
01/21/2025 5,410  5,410  5,240  5,270  44,060 
01/20/2025 5,340  5,530  5,170  5,280  103,197 
01/17/2025 5,600  5,670  5,350  5,400  116,358 
01/16/2025 5,360  5,730  5,360  5,730  171,761 
01/15/2025 5,450  6,490  5,220  5,390  1,109,057 
01/14/2025 5,200  5,350  5,140  5,240  57,482 
01/13/2025 5,440  5,550  5,210  5,220  64,391 
01/10/2025 5,590  5,640  5,410  5,500  71,835 
01/09/2025 5,700  5,700  5,350  5,600  123,981 
01/08/2025 5,940  6,030  5,750  5,770  103,305 
01/07/2025 5,800  6,080  5,750  6,000  93,937 
01/06/2025 5,980  6,050  5,800  5,800  126,949 
01/03/2025 6,420  6,500  5,870  6,100  321,227 
01/02/2025 5,810  6,640  5,620  6,340  503,251 
12/30/2024 5,360  5,650  5,220  5,590  150,342 
12/27/2024 5,290  5,420  5,070  5,420  90,357 
12/26/2024 5,198  5,538  5,043  5,130  190,106 
12/24/2024 5,383  5,732  5,276  5,285  293,279 

About WISE ITech Stock history

WISE ITech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WISE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WISE iTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WISE ITech stock prices may prove useful in developing a viable investing in WISE ITech
WISE iTech Co., Ltd. provides machine learning, big data analysis, data quality, and public data opening solutions. The company was founded in 1990 and is based in Seongnam, South Korea. WISE ITech is traded on Korean Securities Dealers Automated Quotations in South Korea.

WISE ITech Stock Technical Analysis

WISE ITech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WISE ITech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WISE ITech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

WISE ITech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WISE ITech's price direction in advance. Along with the technical and fundamental analysis of WISE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WISE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WISE Stock analysis

When running WISE ITech's price analysis, check to measure WISE ITech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WISE ITech is operating at the current time. Most of WISE ITech's value examination focuses on studying past and present price action to predict the probability of WISE ITech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WISE ITech's price. Additionally, you may evaluate how the addition of WISE ITech to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal