Shinsung Delta (Korea) Price History
| 065350 Stock | KRW 58,900 2,400 3.92% |
If you're considering investing in Shinsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinsung Delta stands at 58,900, as last reported on the 30th of March, with the highest price reaching 61,100 and the lowest price hitting 58,500 during the day. Shinsung Delta Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28 % return per unit of risk over the last 3 months. Shinsung Delta Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinsung Delta's Risk Adjusted Performance of (0.23), variance of 14.41, and Coefficient Of Variation of (354.85) to confirm the risk estimate we provide.
Shinsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinsung |
Sharpe Ratio = -0.2818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 065350 |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| -1.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinsung Delta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsung Delta by adding Shinsung Delta to a well-diversified portfolio.
Shinsung Delta Stock Price History Chart
There are several ways to analyze Shinsung Stock price data. The simplest method is using a basic Shinsung candlestick price chart, which shows Shinsung Delta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 121580.0 |
| Lowest Price | March 28, 2025 | 58900.0 |
Shinsung Delta March 30, 2025 Stock Price Synopsis
Various analyses of Shinsung Delta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinsung Stock. It can be used to describe the percentage change in the price of Shinsung Delta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinsung Stock.| Shinsung Delta Price Daily Balance Of Power | (0.92) | |
| Shinsung Delta Price Rate Of Daily Change | 0.96 | |
| Shinsung Delta Price Action Indicator | (2,100) |
Shinsung Delta March 30, 2025 Stock Price Analysis
Shinsung Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 61,000 | 61,100 | 58,500 | 58,900 | ||
| 03/28/2025 | 61,000 | 61,100 | 58,500 | 58,900 | 144,310 | |
| 03/27/2025 | 65,000 | 65,100 | 61,100 | 61,300 | 144,897 | |
| 03/26/2025 | 63,800 | 66,600 | 63,400 | 64,100 | 145,463 | |
| 03/25/2025 | 65,600 | 67,000 | 63,600 | 63,700 | 114,877 | |
| 03/24/2025 | 67,800 | 68,000 | 65,600 | 65,600 | 104,714 | |
| 03/21/2025 | 67,400 | 69,300 | 66,500 | 67,700 | 198,601 | |
| 03/20/2025 | 66,700 | 72,400 | 65,700 | 67,100 | 415,166 | |
| 03/19/2025 | 67,000 | 67,500 | 66,200 | 66,700 | 157,179 | |
| 03/18/2025 | 68,400 | 69,000 | 67,500 | 68,000 | 111,555 | |
| 03/17/2025 | 71,100 | 71,200 | 67,100 | 67,400 | 190,941 | |
| 03/14/2025 | 68,000 | 70,500 | 67,800 | 69,700 | 155,810 | |
| 03/13/2025 | 70,800 | 72,800 | 68,400 | 68,600 | 280,279 | |
| 03/12/2025 | 72,600 | 74,900 | 71,000 | 71,600 | 438,996 | |
| 03/11/2025 | 63,200 | 73,200 | 63,200 | 71,500 | 805,041 | |
| 03/10/2025 | 67,000 | 67,000 | 63,100 | 65,500 | 252,977 | |
| 03/07/2025 | 64,500 | 66,000 | 61,700 | 65,300 | 550,206 | |
| 03/06/2025 | 67,900 | 68,700 | 65,000 | 66,100 | 333,352 | |
| 03/05/2025 | 70,400 | 71,100 | 67,600 | 68,300 | 334,455 | |
| 03/04/2025 | 72,700 | 72,800 | 69,500 | 70,800 | 168,324 | |
| 02/28/2025 | 73,000 | 75,400 | 72,200 | 72,900 | 228,387 | |
| 02/27/2025 | 74,400 | 74,600 | 72,500 | 74,100 | 152,342 | |
| 02/26/2025 | 73,400 | 74,600 | 71,600 | 73,400 | 307,008 | |
| 02/25/2025 | 76,800 | 78,900 | 73,900 | 74,000 | 298,940 | |
| 02/24/2025 | 75,000 | 77,200 | 74,100 | 76,800 | 224,546 | |
| 02/21/2025 | 73,600 | 77,300 | 73,300 | 75,500 | 347,765 | |
| 02/20/2025 | 80,000 | 81,400 | 74,600 | 74,600 | 470,320 | |
| 02/19/2025 | 78,900 | 81,000 | 77,500 | 79,300 | 325,390 | |
| 02/18/2025 | 81,600 | 82,900 | 76,400 | 79,200 | 621,146 | |
| 02/17/2025 | 86,000 | 86,800 | 82,400 | 82,600 | 421,413 | |
| 02/14/2025 | 89,800 | 89,900 | 87,200 | 87,400 | 229,685 | |
| 02/13/2025 | 89,500 | 91,500 | 87,800 | 89,800 | 172,746 | |
| 02/12/2025 | 90,600 | 91,800 | 89,100 | 90,200 | 185,660 | |
| 02/11/2025 | 91,600 | 93,700 | 89,700 | 91,400 | 199,266 | |
| 02/10/2025 | 92,000 | 92,300 | 89,500 | 90,200 | 241,628 | |
| 02/07/2025 | 89,400 | 97,800 | 89,100 | 94,000 | 424,657 | |
| 02/06/2025 | 92,400 | 92,400 | 89,400 | 90,300 | 202,731 | |
| 02/05/2025 | 91,900 | 94,000 | 90,900 | 92,400 | 190,029 | |
| 02/04/2025 | 88,500 | 92,700 | 87,800 | 91,400 | 296,308 | |
| 02/03/2025 | 91,600 | 91,600 | 85,800 | 86,400 | 301,460 | |
| 01/31/2025 | 92,000 | 93,300 | 90,000 | 92,500 | 321,062 | |
| 01/24/2025 | 85,500 | 91,200 | 85,500 | 88,900 | 358,436 | |
| 01/23/2025 | 91,000 | 91,700 | 85,900 | 86,400 | 355,866 | |
| 01/22/2025 | 87,600 | 92,800 | 84,900 | 89,300 | 705,854 | |
| 01/21/2025 | 87,500 | 89,000 | 84,500 | 86,300 | 415,311 | |
| 01/20/2025 | 88,500 | 89,700 | 84,500 | 88,900 | 306,621 | |
| 01/17/2025 | 89,300 | 91,200 | 87,900 | 88,200 | 274,695 | |
| 01/16/2025 | 92,000 | 92,000 | 86,500 | 89,000 | 416,519 | |
| 01/15/2025 | 88,700 | 91,400 | 87,100 | 89,500 | 394,733 | |
| 01/14/2025 | 87,800 | 90,800 | 85,800 | 88,700 | 439,609 | |
| 01/13/2025 | 92,500 | 96,000 | 87,800 | 89,500 | 509,648 | |
| 01/10/2025 | 93,600 | 95,600 | 91,400 | 93,400 | 415,083 | |
| 01/09/2025 | 100,700 | 102,000 | 90,700 | 92,300 | 1,472,193 | |
| 01/08/2025 | 109,500 | 110,000 | 103,300 | 104,600 | 453,715 | |
| 01/07/2025 | 115,000 | 116,200 | 108,100 | 111,300 | 800,569 | |
| 01/06/2025 | 102,200 | 116,800 | 99,000 | 113,800 | 1,248,016 | |
| 01/03/2025 | 108,800 | 111,000 | 101,500 | 102,100 | 731,922 | |
| 01/02/2025 | 116,300 | 119,300 | 107,000 | 107,700 | 585,025 | |
| 12/30/2024 | 115,200 | 123,400 | 115,100 | 115,900 | 615,074 | |
| 12/27/2024 | 126,000 | 128,500 | 114,100 | 117,100 | 1,152,223 | |
| 12/26/2024 | 104,896 | 126,375 | 103,897 | 121,580 | 2,147,801 |
About Shinsung Delta Stock history
Shinsung Delta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsung Delta Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsung Delta stock prices may prove useful in developing a viable investing in Shinsung Delta
,Ltd. produces and sells various home appliance, automotive, IT, and B2C products in South Korea and internationally. ,Ltd. was founded in 1987 and is headquartered in Changwon, South Korea. SSDELTATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Shinsung Delta Stock Technical Analysis
Shinsung Delta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Shinsung Delta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinsung Delta's price direction in advance. Along with the technical and fundamental analysis of Shinsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (1.11) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | 1.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shinsung Stock analysis
When running Shinsung Delta's price analysis, check to measure Shinsung Delta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinsung Delta is operating at the current time. Most of Shinsung Delta's value examination focuses on studying past and present price action to predict the probability of Shinsung Delta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinsung Delta's price. Additionally, you may evaluate how the addition of Shinsung Delta to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |