Next Bt (Korea) Price History
065170 Stock | KRW 234.00 42.00 21.88% |
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Bt stands at 234.00, as last reported on the 19th of December, with the highest price reaching 239.00 and the lowest price hitting 192.00 during the day. Next Bt has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Next Bt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next Bt's Risk Adjusted Performance of (0.1), mean deviation of 2.98, and Standard Deviation of 5.72 to check out the risk estimate we provide.
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Next |
Sharpe Ratio = -0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 065170 |
Estimated Market Risk
6.07 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Next Bt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Bt by adding Next Bt to a well-diversified portfolio.
Next Bt Stock Price History Chart
There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Bt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 423.0 |
Lowest Price | December 9, 2024 | 186.0 |
Next Bt December 19, 2024 Stock Price Synopsis
Various analyses of Next Bt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Bt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.Next Bt Price Daily Balance Of Power | 0.89 | |
Next Bt Price Action Indicator | 39.50 | |
Next Bt Price Rate Of Daily Change | 1.22 |
Next Bt December 19, 2024 Stock Price Analysis
Next Stock Price History Data
The price series of Next Bt for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 257.0 with a coefficient of variation of 31.68. The prices are distributed with arithmetic mean of 299.56. The median price for the last 90 days is 247.0. The company had 1:0 stock split on 19th of September 2024.Open | High | Low | Close | Volume | ||
12/19/2024 | 192.00 | 239.00 | 192.00 | 234.00 | ||
12/11/2024 | 192.00 | 239.00 | 192.00 | 234.00 | 7,223,411 | |
12/10/2024 | 177.00 | 194.00 | 176.00 | 189.00 | 1,248,926 | |
12/09/2024 | 195.00 | 199.00 | 182.00 | 186.00 | 339,377 | |
12/06/2024 | 197.00 | 204.00 | 194.00 | 194.00 | 434,164 | |
12/05/2024 | 188.00 | 209.00 | 186.00 | 198.00 | 1,653,245 | |
12/04/2024 | 190.00 | 195.00 | 185.00 | 189.00 | 400,490 | |
12/03/2024 | 194.00 | 201.00 | 191.00 | 194.00 | 538,223 | |
12/02/2024 | 203.00 | 205.00 | 189.00 | 194.00 | 798,866 | |
11/29/2024 | 208.00 | 228.00 | 200.00 | 202.00 | 1,605,284 | |
11/28/2024 | 207.00 | 212.00 | 204.00 | 206.00 | 489,354 | |
11/27/2024 | 210.00 | 216.00 | 206.00 | 207.00 | 271,394 | |
11/26/2024 | 216.00 | 235.00 | 207.00 | 210.00 | 1,571,134 | |
11/25/2024 | 209.00 | 216.00 | 207.00 | 213.00 | 649,433 | |
11/22/2024 | 208.00 | 215.00 | 205.00 | 209.00 | 433,069 | |
11/21/2024 | 209.00 | 212.00 | 204.00 | 209.00 | 838,626 | |
11/20/2024 | 209.00 | 219.00 | 206.00 | 207.00 | 1,243,990 | |
11/19/2024 | 215.00 | 251.00 | 205.00 | 207.00 | 8,934,827 | |
11/18/2024 | 218.00 | 239.00 | 209.00 | 215.00 | 1,537,225 | |
11/15/2024 | 208.00 | 215.00 | 204.00 | 213.00 | 600,164 | |
11/14/2024 | 217.00 | 218.00 | 205.00 | 209.00 | 1,008,928 | |
11/13/2024 | 219.00 | 227.00 | 216.00 | 217.00 | 460,639 | |
11/12/2024 | 228.00 | 235.00 | 219.00 | 220.00 | 813,000 | |
11/11/2024 | 240.00 | 245.00 | 225.00 | 229.00 | 879,863 | |
11/08/2024 | 242.00 | 262.00 | 236.00 | 237.00 | 2,821,342 | |
11/07/2024 | 230.00 | 263.00 | 223.00 | 243.00 | 6,618,286 | |
11/06/2024 | 245.00 | 251.00 | 227.00 | 229.00 | 3,160,764 | |
11/05/2024 | 247.00 | 295.00 | 240.00 | 251.00 | 11,162,095 | |
11/04/2024 | 224.00 | 284.00 | 220.00 | 247.00 | 10,844,039 | |
11/01/2024 | 227.00 | 240.00 | 220.00 | 222.00 | 755,497 | |
10/31/2024 | 234.00 | 236.00 | 218.00 | 227.00 | 1,345,747 | |
10/30/2024 | 240.00 | 245.00 | 225.00 | 234.00 | 940,712 | |
10/29/2024 | 245.00 | 251.00 | 238.00 | 239.00 | 1,412,418 | |
10/28/2024 | 255.00 | 267.00 | 238.00 | 243.00 | 1,716,610 | |
10/25/2024 | 268.00 | 272.00 | 243.00 | 251.00 | 3,303,625 | |
10/24/2024 | 245.00 | 305.00 | 245.00 | 262.00 | 22,851,429 | |
10/23/2024 | 240.00 | 309.00 | 238.00 | 241.00 | 29,178,937 | |
10/22/2024 | 259.00 | 260.00 | 236.00 | 238.00 | 3,487,592 | |
10/21/2024 | 280.00 | 280.00 | 264.00 | 264.00 | 9,007,145 | |
10/18/2024 | 379.00 | 380.00 | 371.00 | 376.00 | 80,498 | |
10/17/2024 | 378.00 | 384.00 | 377.00 | 380.00 | 36,652 | |
10/16/2024 | 383.00 | 386.00 | 378.00 | 381.00 | 56,756 | |
10/15/2024 | 383.00 | 389.00 | 383.00 | 386.00 | 40,090 | |
10/14/2024 | 386.00 | 391.00 | 381.00 | 382.00 | 89,837 | |
10/11/2024 | 386.00 | 396.00 | 380.00 | 386.00 | 91,033 | |
10/10/2024 | 393.00 | 404.00 | 380.00 | 380.00 | 189,639 | |
10/08/2024 | 397.00 | 403.00 | 393.00 | 393.00 | 72,507 | |
10/07/2024 | 405.00 | 405.00 | 396.00 | 396.00 | 168,507 | |
10/04/2024 | 406.00 | 408.00 | 395.00 | 405.00 | 141,131 | |
10/02/2024 | 410.00 | 410.00 | 400.00 | 406.00 | 123,419 | |
09/30/2024 | 415.00 | 415.00 | 403.00 | 410.00 | 87,249 | |
09/27/2024 | 415.00 | 420.00 | 410.00 | 415.00 | 32,691 | |
09/26/2024 | 408.00 | 416.00 | 406.00 | 411.00 | 191,348 | |
09/25/2024 | 407.00 | 420.00 | 407.00 | 407.00 | 211,419 | |
09/24/2024 | 415.00 | 421.00 | 411.00 | 411.00 | 67,694 | |
09/23/2024 | 423.00 | 426.00 | 409.00 | 415.00 | 175,360 | |
09/20/2024 | 415.00 | 432.00 | 410.00 | 423.00 | 135,545 | |
09/19/2024 | 414.00 | 423.00 | 409.00 | 415.00 | 101,257 | |
09/13/2024 | 416.00 | 423.00 | 413.00 | 416.00 | 68,627 | |
09/12/2024 | 410.00 | 417.00 | 405.00 | 416.00 | 223,380 | |
09/11/2024 | 427.00 | 427.00 | 399.00 | 410.00 | 260,221 |
About Next Bt Stock history
Next Bt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Bt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Bt stock prices may prove useful in developing a viable investing in Next Bt
Next BT Co., Ltd. sells health and beauty products in South Korea and internationally. The company was founded in 1995 and is headquartered in Eumseong, South Korea. NEXT BT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Next Bt Stock Technical Analysis
Next Bt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Next Bt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Next Bt's price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.74) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | 0.6964 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Next Stock analysis
When running Next Bt's price analysis, check to measure Next Bt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next Bt is operating at the current time. Most of Next Bt's value examination focuses on studying past and present price action to predict the probability of Next Bt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next Bt's price. Additionally, you may evaluate how the addition of Next Bt to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |