Next Bt (Korea) Price History

065170 Stock  KRW 234.00  42.00  21.88%   
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Bt stands at 234.00, as last reported on the 19th of December, with the highest price reaching 239.00 and the lowest price hitting 192.00 during the day. Next Bt has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Next Bt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next Bt's Risk Adjusted Performance of (0.1), mean deviation of 2.98, and Standard Deviation of 5.72 to check out the risk estimate we provide.
  
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns065170

Estimated Market Risk

 6.07
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Next Bt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Bt by adding Next Bt to a well-diversified portfolio.

Next Bt Stock Price History Chart

There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Bt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024423.0
Lowest PriceDecember 9, 2024186.0

Next Bt December 19, 2024 Stock Price Synopsis

Various analyses of Next Bt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Bt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.
Next Bt Price Daily Balance Of Power 0.89 
Next Bt Price Action Indicator 39.50 
Next Bt Price Rate Of Daily Change 1.22 

Next Bt December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Next Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Next Bt intraday prices and daily technical indicators to check the level of noise trading in Next Stock and then apply it to test your longer-term investment strategies against Next.

Next Stock Price History Data

The price series of Next Bt for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 257.0 with a coefficient of variation of 31.68. The prices are distributed with arithmetic mean of 299.56. The median price for the last 90 days is 247.0. The company had 1:0 stock split on 19th of September 2024.
OpenHighLowCloseVolume
12/19/2024
 192.00  239.00  192.00  234.00 
12/11/2024 192.00  239.00  192.00  234.00  7,223,411 
12/10/2024 177.00  194.00  176.00  189.00  1,248,926 
12/09/2024 195.00  199.00  182.00  186.00  339,377 
12/06/2024 197.00  204.00  194.00  194.00  434,164 
12/05/2024 188.00  209.00  186.00  198.00  1,653,245 
12/04/2024 190.00  195.00  185.00  189.00  400,490 
12/03/2024 194.00  201.00  191.00  194.00  538,223 
12/02/2024 203.00  205.00  189.00  194.00  798,866 
11/29/2024 208.00  228.00  200.00  202.00  1,605,284 
11/28/2024 207.00  212.00  204.00  206.00  489,354 
11/27/2024 210.00  216.00  206.00  207.00  271,394 
11/26/2024 216.00  235.00  207.00  210.00  1,571,134 
11/25/2024 209.00  216.00  207.00  213.00  649,433 
11/22/2024 208.00  215.00  205.00  209.00  433,069 
11/21/2024 209.00  212.00  204.00  209.00  838,626 
11/20/2024 209.00  219.00  206.00  207.00  1,243,990 
11/19/2024 215.00  251.00  205.00  207.00  8,934,827 
11/18/2024 218.00  239.00  209.00  215.00  1,537,225 
11/15/2024 208.00  215.00  204.00  213.00  600,164 
11/14/2024 217.00  218.00  205.00  209.00  1,008,928 
11/13/2024 219.00  227.00  216.00  217.00  460,639 
11/12/2024 228.00  235.00  219.00  220.00  813,000 
11/11/2024 240.00  245.00  225.00  229.00  879,863 
11/08/2024 242.00  262.00  236.00  237.00  2,821,342 
11/07/2024 230.00  263.00  223.00  243.00  6,618,286 
11/06/2024 245.00  251.00  227.00  229.00  3,160,764 
11/05/2024 247.00  295.00  240.00  251.00  11,162,095 
11/04/2024 224.00  284.00  220.00  247.00  10,844,039 
11/01/2024 227.00  240.00  220.00  222.00  755,497 
10/31/2024 234.00  236.00  218.00  227.00  1,345,747 
10/30/2024 240.00  245.00  225.00  234.00  940,712 
10/29/2024 245.00  251.00  238.00  239.00  1,412,418 
10/28/2024 255.00  267.00  238.00  243.00  1,716,610 
10/25/2024 268.00  272.00  243.00  251.00  3,303,625 
10/24/2024 245.00  305.00  245.00  262.00  22,851,429 
10/23/2024 240.00  309.00  238.00  241.00  29,178,937 
10/22/2024 259.00  260.00  236.00  238.00  3,487,592 
10/21/2024 280.00  280.00  264.00  264.00  9,007,145 
10/18/2024 379.00  380.00  371.00  376.00  80,498 
10/17/2024 378.00  384.00  377.00  380.00  36,652 
10/16/2024 383.00  386.00  378.00  381.00  56,756 
10/15/2024 383.00  389.00  383.00  386.00  40,090 
10/14/2024 386.00  391.00  381.00  382.00  89,837 
10/11/2024 386.00  396.00  380.00  386.00  91,033 
10/10/2024 393.00  404.00  380.00  380.00  189,639 
10/08/2024 397.00  403.00  393.00  393.00  72,507 
10/07/2024 405.00  405.00  396.00  396.00  168,507 
10/04/2024 406.00  408.00  395.00  405.00  141,131 
10/02/2024 410.00  410.00  400.00  406.00  123,419 
09/30/2024 415.00  415.00  403.00  410.00  87,249 
09/27/2024 415.00  420.00  410.00  415.00  32,691 
09/26/2024 408.00  416.00  406.00  411.00  191,348 
09/25/2024 407.00  420.00  407.00  407.00  211,419 
09/24/2024 415.00  421.00  411.00  411.00  67,694 
09/23/2024 423.00  426.00  409.00  415.00  175,360 
09/20/2024 415.00  432.00  410.00  423.00  135,545 
09/19/2024 414.00  423.00  409.00  415.00  101,257 
09/13/2024 416.00  423.00  413.00  416.00  68,627 
09/12/2024 410.00  417.00  405.00  416.00  223,380 
09/11/2024 427.00  427.00  399.00  410.00  260,221 

About Next Bt Stock history

Next Bt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Bt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Bt stock prices may prove useful in developing a viable investing in Next Bt
Next BT Co., Ltd. sells health and beauty products in South Korea and internationally. The company was founded in 1995 and is headquartered in Eumseong, South Korea. NEXT BT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Next Bt Stock Technical Analysis

Next Bt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Next Bt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Next Bt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Next Bt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Next Bt's price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Next Stock analysis

When running Next Bt's price analysis, check to measure Next Bt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next Bt is operating at the current time. Most of Next Bt's value examination focuses on studying past and present price action to predict the probability of Next Bt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next Bt's price. Additionally, you may evaluate how the addition of Next Bt to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon