Homecast CoLtd (Korea) Price History

064240 Stock  KRW 2,080  180.00  9.47%   
If you're considering investing in Homecast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Homecast CoLtd stands at 2,080, as last reported on the 21st of March, with the highest price reaching 2,165 and the lowest price hitting 1,892 during the day. Homecast CoLtd holds Efficiency (Sharpe) Ratio of -0.0558, which attests that the entity had a -0.0558 % return per unit of risk over the last 3 months. Homecast CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Homecast CoLtd's Market Risk Adjusted Performance of (3.63), risk adjusted performance of (0.09), and Standard Deviation of 3.14 to validate the risk estimate we provide.
  
Homecast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns064240

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Homecast CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homecast CoLtd by adding Homecast CoLtd to a well-diversified portfolio.

Homecast CoLtd Stock Price History Chart

There are several ways to analyze Homecast Stock price data. The simplest method is using a basic Homecast candlestick price chart, which shows Homecast CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242545.0
Lowest PriceFebruary 18, 20251783.0

Homecast CoLtd March 21, 2025 Stock Price Synopsis

Various analyses of Homecast CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homecast Stock. It can be used to describe the percentage change in the price of Homecast CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homecast Stock.
Homecast CoLtd Price Rate Of Daily Change 1.09 
Homecast CoLtd Accumulation Distribution 81,572 
Homecast CoLtd Price Action Indicator 141.50 
Homecast CoLtd Market Facilitation Index 0.0004 
Homecast CoLtd Price Daily Balance Of Power 0.66 

Homecast CoLtd March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Homecast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homecast CoLtd intraday prices and daily technical indicators to check the level of noise trading in Homecast Stock and then apply it to test your longer-term investment strategies against Homecast.

Homecast Stock Price History Data

The price series of Homecast CoLtd for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 762.0 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 2110.77. The median price for the last 90 days is 2100.0. The company had 3:2 stock split on 9th of February 2004.
OpenHighLowCloseVolume
03/20/2025 1,898  2,165  1,892  2,080  646,896 
03/19/2025 1,891  1,928  1,880  1,900  83,980 
03/18/2025 1,867  1,953  1,825  1,888  110,278 
03/17/2025 1,968  1,968  1,871  1,888  125,566 
03/14/2025 1,881  1,968  1,881  1,950  74,347 
03/13/2025 1,879  1,949  1,875  1,889  66,871 
03/12/2025 1,930  1,996  1,883  1,894  72,915 
03/11/2025 1,955  1,959  1,911  1,942  19,853 
03/10/2025 1,910  2,020  1,892  1,959  62,716 
03/07/2025 1,999  2,020  1,900  1,910  61,111 
03/06/2025 2,070  2,070  1,960  1,999  56,250 
03/05/2025 1,914  2,050  1,878  2,050  159,286 
03/04/2025 1,980  2,065  1,930  1,930  113,943 
02/28/2025 2,070  2,070  1,980  1,980  63,668 
02/27/2025 2,035  2,080  2,000  2,050  56,638 
02/26/2025 1,990  2,080  1,968  2,060  127,403 
02/25/2025 1,885  2,280  1,885  1,995  826,416 
02/24/2025 1,915  1,920  1,853  1,880  77,065 
02/21/2025 1,833  1,925  1,810  1,912  185,718 
02/20/2025 1,765  1,856  1,765  1,833  96,045 
02/19/2025 1,783  1,824  1,700  1,785  126,261 
02/18/2025 1,884  1,884  1,705  1,783  127,232 
02/17/2025 1,810  1,895  1,810  1,852  106,972 
02/14/2025 1,855  1,884  1,788  1,803  142,227 
02/13/2025 1,961  1,978  1,820  1,863  266,234 
02/12/2025 2,020  2,060  1,960  1,961  183,093 
02/11/2025 2,000  2,075  2,000  2,030  58,038 
02/10/2025 2,085  2,120  1,998  2,000  126,079 
02/07/2025 2,030  2,200  2,025  2,085  127,642 
02/06/2025 2,100  2,140  2,050  2,050  92,061 
02/05/2025 2,090  2,140  2,055  2,100  72,175 
02/04/2025 2,090  2,100  2,060  2,100  37,628 
02/03/2025 2,180  2,180  2,000  2,060  179,557 
01/31/2025 2,105  2,190  2,090  2,120  94,617 
01/24/2025 2,060  2,265  2,045  2,110  252,749 
01/23/2025 2,025  2,055  2,000  2,025  91,395 
01/22/2025 2,135  2,140  2,015  2,025  226,441 
01/21/2025 2,175  2,180  2,115  2,130  39,981 
01/20/2025 2,215  2,220  2,140  2,180  50,358 
01/17/2025 2,140  2,190  2,075  2,180  82,671 
01/16/2025 2,140  2,175  2,130  2,140  44,682 
01/15/2025 2,195  2,195  2,115  2,140  57,049 
01/14/2025 2,160  2,180  2,085  2,150  103,287 
01/13/2025 2,265  2,270  2,150  2,150  103,948 
01/10/2025 2,135  2,270  2,135  2,270  116,337 
01/09/2025 2,240  2,240  2,165  2,170  97,276 
01/08/2025 2,255  2,255  2,200  2,215  46,241 
01/07/2025 2,230  2,270  2,220  2,230  43,985 
01/06/2025 2,300  2,330  2,210  2,230  163,934 
01/03/2025 2,175  2,320  2,170  2,295  97,931 
01/02/2025 2,250  2,275  2,165  2,180  69,338 
12/30/2024 2,270  2,270  2,200  2,250  25,048 
12/27/2024 2,345  2,345  2,245  2,250  36,877 
12/26/2024 2,265  2,415  2,200  2,295  119,333 
12/24/2024 2,365  2,395  2,260  2,260  111,412 
12/23/2024 2,380  2,435  2,345  2,365  47,326 
12/20/2024 2,460  2,460  2,315  2,425  64,688 
12/19/2024 2,380  2,480  2,370  2,400  37,053 
12/18/2024 2,495  2,550  2,390  2,440  79,121 
12/17/2024 2,545  2,600  2,475  2,495  68,558 
12/16/2024 2,640  2,640  2,525  2,545  87,411 

About Homecast CoLtd Stock history

Homecast CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homecast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homecast CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homecast CoLtd stock prices may prove useful in developing a viable investing in Homecast CoLtd
,Ltd. develops, manufactures, and sells digital set-top boxes in Korea and internationally. The company was founded in 2000 and is headquartered in Seoul, South Korea. Homecast is traded on Korean Securities Dealers Automated Quotations in South Korea.

Homecast CoLtd Stock Technical Analysis

Homecast CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Homecast CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homecast CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Homecast CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homecast CoLtd's price direction in advance. Along with the technical and fundamental analysis of Homecast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homecast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Homecast Stock analysis

When running Homecast CoLtd's price analysis, check to measure Homecast CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homecast CoLtd is operating at the current time. Most of Homecast CoLtd's value examination focuses on studying past and present price action to predict the probability of Homecast CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homecast CoLtd's price. Additionally, you may evaluate how the addition of Homecast CoLtd to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum