GAMEVIL (Korea) Price History

063080 Stock  KRW 23,400  700.00  3.08%   
If you're considering investing in GAMEVIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMEVIL stands at 23,400, as last reported on the 26th of March, with the highest price reaching 23,650 and the lowest price hitting 22,400 during the day. GAMEVIL holds Efficiency (Sharpe) Ratio of -0.28, which attests that the company had a -0.28 % return per unit of risk over the last 3 months. GAMEVIL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GAMEVIL's standard deviation of 2.89, and Coefficient Of Variation of (407.76) to validate the risk estimate we provide.
  
GAMEVIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns063080

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average GAMEVIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMEVIL by adding GAMEVIL to a well-diversified portfolio.

GAMEVIL Stock Price History Chart

There are several ways to analyze GAMEVIL Stock price data. The simplest method is using a basic GAMEVIL candlestick price chart, which shows GAMEVIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202435800.0
Lowest PriceMarch 24, 202522500.0

GAMEVIL March 26, 2025 Stock Price Synopsis

Various analyses of GAMEVIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMEVIL Stock. It can be used to describe the percentage change in the price of GAMEVIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMEVIL Stock.
GAMEVIL Price Daily Balance Of Power 0.56 
GAMEVIL Market Facilitation Index 0.02 
GAMEVIL Price Action Indicator 725.00 
GAMEVIL Accumulation Distribution 3,184 
GAMEVIL Price Rate Of Daily Change 1.03 

GAMEVIL March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAMEVIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAMEVIL intraday prices and daily technical indicators to check the level of noise trading in GAMEVIL Stock and then apply it to test your longer-term investment strategies against GAMEVIL.

GAMEVIL Stock Price History Data

The price series of GAMEVIL for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20000.0 with a coefficient of variation of 17.09. The prices are distributed with arithmetic mean of 29912.88. The median price for the last 90 days is 28850.0.
OpenHighLowCloseVolume
03/26/2025 22,700  23,650  22,400  23,400  60,243 
03/25/2025 22,500  23,350  22,300  22,700  45,879 
03/24/2025 22,650  23,450  22,500  22,500  28,250 
03/21/2025 23,950  23,950  22,700  22,950  40,850 
03/20/2025 24,200  24,600  23,500  23,700  15,771 
03/19/2025 24,300  24,300  23,800  24,200  9,904 
03/18/2025 24,150  24,300  23,800  24,100  14,175 
03/17/2025 23,850  24,200  23,550  23,950  17,181 
03/14/2025 23,500  24,000  23,400  23,750  24,110 
03/13/2025 23,700  24,300  23,450  23,450  20,704 
03/12/2025 23,350  23,900  23,250  23,800  20,557 
03/11/2025 23,800  23,800  22,700  23,350  50,651 
03/10/2025 23,950  24,650  23,625  24,200  22,272 
03/07/2025 24,600  25,250  24,350  24,350  27,571 
03/06/2025 25,950  25,950  24,550  24,900  21,270 
03/05/2025 25,100  25,100  24,550  25,100  13,180 
03/04/2025 25,600  25,900  24,100  24,450  37,850 
02/28/2025 25,500  25,500  25,000  25,250  15,602 
02/27/2025 26,250  26,550  25,500  25,550  23,180 
02/26/2025 26,500  27,100  26,250  26,250  20,633 
02/25/2025 26,200  26,750  26,100  26,500  16,084 
02/24/2025 26,650  27,050  26,000  26,600  23,732 
02/21/2025 27,450  27,450  26,650  26,700  31,604 
02/20/2025 27,700  28,200  26,800  27,300  34,213 
02/19/2025 27,400  27,400  26,800  27,100  19,951 
02/18/2025 27,650  27,800  26,850  27,500  19,620 
02/17/2025 26,800  27,850  25,750  27,200  31,336 
02/14/2025 27,950  28,050  26,550  26,800  65,743 
02/13/2025 28,000  28,750  27,650  28,000  49,421 
02/12/2025 32,000  32,650  27,300  27,550  219,523 
02/11/2025 28,600  29,100  28,050  28,950  27,730 
02/10/2025 27,550  28,600  27,350  28,400  38,831 
02/07/2025 28,600  28,800  28,100  28,100  25,602 
02/06/2025 29,200  29,250  28,500  28,850  21,871 
02/05/2025 29,950  29,950  28,850  28,850  34,386 
02/04/2025 29,500  30,250  29,450  29,900  39,952 
02/03/2025 30,100  30,400  28,800  28,800  58,177 
01/31/2025 31,750  32,550  31,100  31,100  36,814 
01/24/2025 31,600  32,000  31,050  31,750  27,310 
01/23/2025 33,000  33,100  31,500  31,550  54,308 
01/22/2025 32,650  33,600  32,500  33,450  52,726 
01/21/2025 33,100  33,400  32,150  32,650  38,725 
01/20/2025 33,900  33,950  32,200  33,000  76,040 
01/17/2025 32,650  33,200  31,850  32,550  80,204 
01/16/2025 33,800  33,800  31,550  31,650  69,812 
01/15/2025 32,550  33,300  32,500  32,950  33,561 
01/14/2025 31,550  32,650  31,500  32,300  62,859 
01/13/2025 31,900  32,350  30,750  31,900  114,952 
01/10/2025 32,900  33,100  31,700  32,250  87,309 
01/09/2025 33,700  34,300  32,600  33,300  64,777 
01/08/2025 34,200  34,250  33,500  34,000  62,548 
01/07/2025 36,950  37,950  35,050  35,050  183,212 
01/06/2025 34,700  35,850  34,350  35,800  124,141 
01/03/2025 34,550  35,300  34,150  34,650  48,957 
01/02/2025 34,100  34,600  33,700  34,550  45,630 
12/30/2024 33,450  34,700  33,050  33,750  62,635 
12/27/2024 34,250  34,800  33,050  34,500  132,073 
12/26/2024 37,150  37,200  35,350  35,400  95,881 
12/24/2024 35,400  36,250  35,100  35,800  80,963 
12/23/2024 34,950  36,400  33,450  35,600  221,958 
12/20/2024 36,450  36,850  33,950  35,500  287,490 

About GAMEVIL Stock history

GAMEVIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMEVIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMEVIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMEVIL stock prices may prove useful in developing a viable investing in GAMEVIL
It provides in-house localization and marketing for various languages covering a user base of approximately 200 million. GAMEVIL Inc. was founded in 2000 and is based in Seoul, Korea. GAMEVIL is traded on Korean Securities Dealers Automated Quotations in South Korea.

GAMEVIL Stock Technical Analysis

GAMEVIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GAMEVIL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAMEVIL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

GAMEVIL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAMEVIL's price direction in advance. Along with the technical and fundamental analysis of GAMEVIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMEVIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GAMEVIL Stock analysis

When running GAMEVIL's price analysis, check to measure GAMEVIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMEVIL is operating at the current time. Most of GAMEVIL's value examination focuses on studying past and present price action to predict the probability of GAMEVIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMEVIL's price. Additionally, you may evaluate how the addition of GAMEVIL to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device