GAMEVIL (Korea) Price History
063080 Stock | KRW 23,400 700.00 3.08% |
If you're considering investing in GAMEVIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMEVIL stands at 23,400, as last reported on the 26th of March, with the highest price reaching 23,650 and the lowest price hitting 22,400 during the day. GAMEVIL holds Efficiency (Sharpe) Ratio of -0.28, which attests that the company had a -0.28 % return per unit of risk over the last 3 months. GAMEVIL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GAMEVIL's standard deviation of 2.89, and Coefficient Of Variation of (407.76) to validate the risk estimate we provide.
GAMEVIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GAMEVIL |
Sharpe Ratio = -0.281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 063080 |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GAMEVIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMEVIL by adding GAMEVIL to a well-diversified portfolio.
GAMEVIL Stock Price History Chart
There are several ways to analyze GAMEVIL Stock price data. The simplest method is using a basic GAMEVIL candlestick price chart, which shows GAMEVIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 35800.0 |
Lowest Price | March 24, 2025 | 22500.0 |
GAMEVIL March 26, 2025 Stock Price Synopsis
Various analyses of GAMEVIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMEVIL Stock. It can be used to describe the percentage change in the price of GAMEVIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMEVIL Stock.GAMEVIL Price Daily Balance Of Power | 0.56 | |
GAMEVIL Market Facilitation Index | 0.02 | |
GAMEVIL Price Action Indicator | 725.00 | |
GAMEVIL Accumulation Distribution | 3,184 | |
GAMEVIL Price Rate Of Daily Change | 1.03 |
GAMEVIL March 26, 2025 Stock Price Analysis
GAMEVIL Stock Price History Data
The price series of GAMEVIL for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20000.0 with a coefficient of variation of 17.09. The prices are distributed with arithmetic mean of 29912.88. The median price for the last 90 days is 28850.0.Open | High | Low | Close | Volume | ||
03/26/2025 | 22,700 | 23,650 | 22,400 | 23,400 | 60,243 | |
03/25/2025 | 22,500 | 23,350 | 22,300 | 22,700 | 45,879 | |
03/24/2025 | 22,650 | 23,450 | 22,500 | 22,500 | 28,250 | |
03/21/2025 | 23,950 | 23,950 | 22,700 | 22,950 | 40,850 | |
03/20/2025 | 24,200 | 24,600 | 23,500 | 23,700 | 15,771 | |
03/19/2025 | 24,300 | 24,300 | 23,800 | 24,200 | 9,904 | |
03/18/2025 | 24,150 | 24,300 | 23,800 | 24,100 | 14,175 | |
03/17/2025 | 23,850 | 24,200 | 23,550 | 23,950 | 17,181 | |
03/14/2025 | 23,500 | 24,000 | 23,400 | 23,750 | 24,110 | |
03/13/2025 | 23,700 | 24,300 | 23,450 | 23,450 | 20,704 | |
03/12/2025 | 23,350 | 23,900 | 23,250 | 23,800 | 20,557 | |
03/11/2025 | 23,800 | 23,800 | 22,700 | 23,350 | 50,651 | |
03/10/2025 | 23,950 | 24,650 | 23,625 | 24,200 | 22,272 | |
03/07/2025 | 24,600 | 25,250 | 24,350 | 24,350 | 27,571 | |
03/06/2025 | 25,950 | 25,950 | 24,550 | 24,900 | 21,270 | |
03/05/2025 | 25,100 | 25,100 | 24,550 | 25,100 | 13,180 | |
03/04/2025 | 25,600 | 25,900 | 24,100 | 24,450 | 37,850 | |
02/28/2025 | 25,500 | 25,500 | 25,000 | 25,250 | 15,602 | |
02/27/2025 | 26,250 | 26,550 | 25,500 | 25,550 | 23,180 | |
02/26/2025 | 26,500 | 27,100 | 26,250 | 26,250 | 20,633 | |
02/25/2025 | 26,200 | 26,750 | 26,100 | 26,500 | 16,084 | |
02/24/2025 | 26,650 | 27,050 | 26,000 | 26,600 | 23,732 | |
02/21/2025 | 27,450 | 27,450 | 26,650 | 26,700 | 31,604 | |
02/20/2025 | 27,700 | 28,200 | 26,800 | 27,300 | 34,213 | |
02/19/2025 | 27,400 | 27,400 | 26,800 | 27,100 | 19,951 | |
02/18/2025 | 27,650 | 27,800 | 26,850 | 27,500 | 19,620 | |
02/17/2025 | 26,800 | 27,850 | 25,750 | 27,200 | 31,336 | |
02/14/2025 | 27,950 | 28,050 | 26,550 | 26,800 | 65,743 | |
02/13/2025 | 28,000 | 28,750 | 27,650 | 28,000 | 49,421 | |
02/12/2025 | 32,000 | 32,650 | 27,300 | 27,550 | 219,523 | |
02/11/2025 | 28,600 | 29,100 | 28,050 | 28,950 | 27,730 | |
02/10/2025 | 27,550 | 28,600 | 27,350 | 28,400 | 38,831 | |
02/07/2025 | 28,600 | 28,800 | 28,100 | 28,100 | 25,602 | |
02/06/2025 | 29,200 | 29,250 | 28,500 | 28,850 | 21,871 | |
02/05/2025 | 29,950 | 29,950 | 28,850 | 28,850 | 34,386 | |
02/04/2025 | 29,500 | 30,250 | 29,450 | 29,900 | 39,952 | |
02/03/2025 | 30,100 | 30,400 | 28,800 | 28,800 | 58,177 | |
01/31/2025 | 31,750 | 32,550 | 31,100 | 31,100 | 36,814 | |
01/24/2025 | 31,600 | 32,000 | 31,050 | 31,750 | 27,310 | |
01/23/2025 | 33,000 | 33,100 | 31,500 | 31,550 | 54,308 | |
01/22/2025 | 32,650 | 33,600 | 32,500 | 33,450 | 52,726 | |
01/21/2025 | 33,100 | 33,400 | 32,150 | 32,650 | 38,725 | |
01/20/2025 | 33,900 | 33,950 | 32,200 | 33,000 | 76,040 | |
01/17/2025 | 32,650 | 33,200 | 31,850 | 32,550 | 80,204 | |
01/16/2025 | 33,800 | 33,800 | 31,550 | 31,650 | 69,812 | |
01/15/2025 | 32,550 | 33,300 | 32,500 | 32,950 | 33,561 | |
01/14/2025 | 31,550 | 32,650 | 31,500 | 32,300 | 62,859 | |
01/13/2025 | 31,900 | 32,350 | 30,750 | 31,900 | 114,952 | |
01/10/2025 | 32,900 | 33,100 | 31,700 | 32,250 | 87,309 | |
01/09/2025 | 33,700 | 34,300 | 32,600 | 33,300 | 64,777 | |
01/08/2025 | 34,200 | 34,250 | 33,500 | 34,000 | 62,548 | |
01/07/2025 | 36,950 | 37,950 | 35,050 | 35,050 | 183,212 | |
01/06/2025 | 34,700 | 35,850 | 34,350 | 35,800 | 124,141 | |
01/03/2025 | 34,550 | 35,300 | 34,150 | 34,650 | 48,957 | |
01/02/2025 | 34,100 | 34,600 | 33,700 | 34,550 | 45,630 | |
12/30/2024 | 33,450 | 34,700 | 33,050 | 33,750 | 62,635 | |
12/27/2024 | 34,250 | 34,800 | 33,050 | 34,500 | 132,073 | |
12/26/2024 | 37,150 | 37,200 | 35,350 | 35,400 | 95,881 | |
12/24/2024 | 35,400 | 36,250 | 35,100 | 35,800 | 80,963 | |
12/23/2024 | 34,950 | 36,400 | 33,450 | 35,600 | 221,958 | |
12/20/2024 | 36,450 | 36,850 | 33,950 | 35,500 | 287,490 |
About GAMEVIL Stock history
GAMEVIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMEVIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMEVIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMEVIL stock prices may prove useful in developing a viable investing in GAMEVIL
It provides in-house localization and marketing for various languages covering a user base of approximately 200 million. GAMEVIL Inc. was founded in 2000 and is based in Seoul, Korea. GAMEVIL is traded on Korean Securities Dealers Automated Quotations in South Korea.
GAMEVIL Stock Technical Analysis
GAMEVIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
GAMEVIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAMEVIL's price direction in advance. Along with the technical and fundamental analysis of GAMEVIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMEVIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GAMEVIL Stock analysis
When running GAMEVIL's price analysis, check to measure GAMEVIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMEVIL is operating at the current time. Most of GAMEVIL's value examination focuses on studying past and present price action to predict the probability of GAMEVIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMEVIL's price. Additionally, you may evaluate how the addition of GAMEVIL to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |