RFTech (Korea) Price History

061040 Stock  KRW 3,140  50.00  1.62%   
If you're considering investing in RFTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of RFTech stands at 3,140, as last reported on the 27th of March, with the highest price reaching 3,140 and the lowest price hitting 3,080 during the day. RFTech maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of standard deviation over the last 3 months. RFTech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RFTech's Coefficient Of Variation of (650.33), market risk adjusted performance of (0.43), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
RFTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns061040

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average RFTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RFTech by adding RFTech to a well-diversified portfolio.

RFTech Stock Price History Chart

There are several ways to analyze RFTech Stock price data. The simplest method is using a basic RFTech candlestick price chart, which shows RFTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20244050.0
Lowest PriceMarch 24, 20253060.0

RFTech March 27, 2025 Stock Price Synopsis

Various analyses of RFTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RFTech Stock. It can be used to describe the percentage change in the price of RFTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RFTech Stock.
RFTech Price Rate Of Daily Change 1.02 
RFTech Price Daily Balance Of Power 0.83 
RFTech Price Action Indicator 55.00 
RFTech Market Facilitation Index 0 
RFTech Accumulation Distribution 525.19 

RFTech March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RFTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RFTech intraday prices and daily technical indicators to check the level of noise trading in RFTech Stock and then apply it to test your longer-term investment strategies against RFTech.

RFTech Stock Price History Data

The price series of RFTech for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 990.0 with a coefficient of variation of 7.1. The prices are distributed with arithmetic mean of 3621.89. The median price for the last 90 days is 3695.0. The company had 3:2 stock split on 12th of December 2016.
OpenHighLowCloseVolume
03/26/2025 3,110  3,140  3,080  3,140  27,485 
03/25/2025 3,065  3,095  3,040  3,090  31,172 
03/24/2025 3,175  3,175  3,050  3,060  69,333 
03/21/2025 3,230  3,230  3,120  3,175  88,130 
03/20/2025 3,250  3,290  3,180  3,230  29,879 
03/19/2025 3,315  3,315  3,200  3,265  49,059 
03/18/2025 3,320  3,320  3,200  3,300  56,098 
03/17/2025 3,350  3,350  3,245  3,290  59,059 
03/14/2025 3,195  3,265  3,130  3,265  55,256 
03/13/2025 3,230  3,240  3,135  3,200  38,124 
03/12/2025 3,260  3,265  3,180  3,200  29,972 
03/11/2025 3,275  3,275  3,150  3,265  41,478 
03/10/2025 3,395  3,395  3,110  3,265  119,786 
03/07/2025 3,360  3,385  3,285  3,385  29,777 
03/06/2025 3,445  3,700  3,260  3,360  345,618 
03/05/2025 3,305  3,400  3,280  3,400  34,529 
03/04/2025 3,405  3,405  3,275  3,310  36,663 
02/28/2025 3,490  3,490  3,375  3,400  52,775 
02/27/2025 3,540  3,540  3,455  3,500  25,395 
02/26/2025 3,545  3,565  3,505  3,525  54,839 
02/25/2025 3,620  3,620  3,520  3,545  81,098 
02/24/2025 3,625  3,625  3,565  3,620  30,715 
02/21/2025 3,595  3,625  3,580  3,625  19,297 
02/20/2025 3,700  3,700  3,565  3,590  100,236 
02/19/2025 3,700  3,740  3,650  3,695  53,685 
02/18/2025 3,800  3,865  3,575  3,685  257,135 
02/17/2025 3,770  3,880  3,765  3,810  122,435 
02/14/2025 3,825  3,825  3,735  3,770  43,518 
02/13/2025 3,775  3,830  3,735  3,810  48,491 
02/12/2025 3,815  3,845  3,735  3,795  45,830 
02/11/2025 3,755  3,855  3,735  3,845  116,119 
02/10/2025 3,810  3,810  3,715  3,800  44,202 
02/07/2025 3,805  3,830  3,780  3,800  32,663 
02/06/2025 3,840  3,865  3,800  3,840  36,320 
02/05/2025 3,765  3,870  3,765  3,850  110,474 
02/04/2025 3,745  3,820  3,670  3,720  46,601 
02/03/2025 3,845  3,845  3,695  3,745  44,060 
01/31/2025 3,780  3,950  3,775  3,825  135,818 
01/24/2025 3,720  3,775  3,700  3,745  54,139 
01/23/2025 3,560  3,730  3,520  3,720  87,477 
01/22/2025 3,630  3,635  3,550  3,595  28,203 
01/21/2025 3,560  3,620  3,500  3,620  32,719 
01/20/2025 3,610  3,610  3,510  3,560  59,072 
01/17/2025 3,670  3,670  3,575  3,610  35,796 
01/16/2025 3,700  3,710  3,615  3,655  28,302 
01/15/2025 3,625  3,740  3,600  3,690  126,620 
01/14/2025 3,655  3,665  3,550  3,625  44,047 
01/13/2025 3,750  3,750  3,555  3,650  77,912 
01/10/2025 3,750  3,750  3,675  3,700  23,921 
01/09/2025 3,745  3,790  3,685  3,750  27,939 
01/08/2025 3,800  3,800  3,675  3,775  50,643 
01/07/2025 3,835  3,835  3,705  3,755  83,474 
01/06/2025 3,810  3,845  3,745  3,835  78,146 
01/03/2025 3,765  3,810  3,670  3,795  148,632 
01/02/2025 3,920  3,960  3,760  3,760  220,586 
12/30/2024 3,940  4,040  3,900  3,945  184,551 
12/27/2024 3,970  4,005  3,800  3,890  174,433 
12/26/2024 3,985  4,040  3,940  4,015  216,024 
12/24/2024 4,050  4,060  3,975  4,020  205,138 
12/23/2024 3,865  4,060  3,865  4,050  346,036 
12/20/2024 3,900  3,915  3,840  3,855  113,562 

About RFTech Stock history

RFTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RFTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RFTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RFTech stock prices may prove useful in developing a viable investing in RFTech

RFTech Stock Technical Analysis

RFTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RFTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RFTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

RFTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RFTech's price direction in advance. Along with the technical and fundamental analysis of RFTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RFTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RFTech Stock analysis

When running RFTech's price analysis, check to measure RFTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RFTech is operating at the current time. Most of RFTech's value examination focuses on studying past and present price action to predict the probability of RFTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RFTech's price. Additionally, you may evaluate how the addition of RFTech to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges