KHVATEC CoLtd (Korea) Price History

060720 Stock  KRW 9,000  160.00  1.75%   
If you're considering investing in KHVATEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KHVATEC CoLtd stands at 9,000, as last reported on the 28th of March, with the highest price reaching 9,200 and the lowest price hitting 8,980 during the day. KHVATEC CoLtd appears to be very steady, given 3 months investment horizon. KHVATEC CoLtd has Sharpe Ratio of 0.0721, which conveys that the firm had a 0.0721 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for KHVATEC CoLtd, which you can use to evaluate the volatility of the firm. Please exercise KHVATEC CoLtd's Mean Deviation of 1.88, market risk adjusted performance of (0.45), and Risk Adjusted Performance of 0.0673 to check out if our risk estimates are consistent with your expectations.
  
KHVATEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns060720
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average KHVATEC CoLtd is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KHVATEC CoLtd by adding it to a well-diversified portfolio.

KHVATEC CoLtd Stock Price History Chart

There are several ways to analyze KHVATEC Stock price data. The simplest method is using a basic KHVATEC candlestick price chart, which shows KHVATEC CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202510360.0
Lowest PriceJanuary 13, 20258050.0

KHVATEC CoLtd March 28, 2025 Stock Price Synopsis

Various analyses of KHVATEC CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KHVATEC Stock. It can be used to describe the percentage change in the price of KHVATEC CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KHVATEC Stock.
KHVATEC CoLtd Price Action Indicator(170.00)
KHVATEC CoLtd Price Rate Of Daily Change 0.98 
KHVATEC CoLtd Price Daily Balance Of Power(0.73)

KHVATEC CoLtd March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KHVATEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KHVATEC CoLtd intraday prices and daily technical indicators to check the level of noise trading in KHVATEC Stock and then apply it to test your longer-term investment strategies against KHVATEC.

KHVATEC Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 9,090  9,200  8,980  9,000 
03/27/2025 9,090  9,200  8,980  9,000  71,356 
03/26/2025 9,200  9,680  9,110  9,160  288,961 
03/25/2025 9,240  9,380  8,960  9,000  120,824 
03/24/2025 9,370  9,430  9,170  9,220  101,298 
03/21/2025 9,500  9,580  9,360  9,370  61,375 
03/20/2025 9,640  9,710  9,500  9,500  60,135 
03/19/2025 9,550  9,750  9,530  9,630  96,831 
03/18/2025 9,570  9,670  9,540  9,550  61,043 
03/17/2025 9,450  9,700  9,450  9,500  63,911 
03/14/2025 9,330  9,550  9,330  9,430  59,482 
03/13/2025 9,520  9,520  9,310  9,390  44,903 
03/12/2025 9,200  9,500  9,200  9,450  58,421 
03/11/2025 9,020  9,360  8,950  9,210  88,607 
03/10/2025 9,170  9,410  9,170  9,280  57,964 
03/07/2025 9,440  9,580  9,330  9,330  81,050 
03/06/2025 9,630  9,630  9,460  9,490  56,692 
03/05/2025 9,370  9,650  9,360  9,550  98,001 
03/04/2025 9,350  9,510  9,230  9,370  89,171 
02/28/2025 9,820  9,870  9,400  9,430  247,095 
02/27/2025 10,250  10,250  9,900  9,920  97,966 
02/26/2025 9,730  10,270  9,680  10,190  209,569 
02/25/2025 9,900  9,970  9,720  9,730  93,100 
02/24/2025 9,660  9,880  9,610  9,870  90,033 
02/21/2025 9,910  10,100  9,860  9,970  84,064 
02/20/2025 10,120  10,170  9,880  9,920  250,907 
02/19/2025 10,360  10,370  10,050  10,120  270,575 
02/18/2025 10,340  10,520  10,300  10,360  238,925 
02/17/2025 10,500  10,510  10,240  10,360  224,848 
02/14/2025 10,180  10,490  10,160  10,350  417,015 
02/13/2025 10,080  10,220  9,930  10,140  257,299 
02/12/2025 10,400  10,400  10,040  10,080  327,538 
02/11/2025 10,450  10,750  10,200  10,250  1,038,296 
02/10/2025 10,160  10,390  10,010  10,300  686,192 
02/07/2025 10,000  10,330  9,890  10,160  787,486 
02/06/2025 9,990  10,030  9,660  10,020  619,705 
02/05/2025 9,770  10,120  9,770  9,940  778,721 
02/04/2025 9,700  10,360  9,620  9,740  2,387,461 
02/03/2025 9,800  9,920  9,330  9,570  830,296 
01/31/2025 9,120  10,720  9,020  10,020  6,693,276 
01/24/2025 9,120  9,390  9,030  9,170  191,461 
01/23/2025 9,400  9,430  9,120  9,120  228,200 
01/22/2025 9,630  9,630  9,280  9,340  330,622 
01/21/2025 9,590  9,800  9,370  9,510  629,377 
01/20/2025 9,450  10,080  9,270  9,480  2,141,377 
01/17/2025 9,360  9,600  9,220  9,510  649,406 
01/16/2025 9,270  9,450  9,140  9,360  795,674 
01/15/2025 9,280  9,530  9,040  9,140  1,392,506 
01/14/2025 8,130  10,300  8,070  9,270  8,047,237 
01/13/2025 8,250  8,330  7,990  8,050  98,533 
01/10/2025 8,400  8,420  8,220  8,330  64,092 
01/09/2025 8,470  8,490  8,300  8,360  53,243 
01/08/2025 8,300  8,470  8,210  8,470  65,695 
01/07/2025 8,510  8,570  8,300  8,320  52,969 
01/06/2025 8,440  8,540  8,240  8,510  43,112 
01/03/2025 8,060  8,400  8,060  8,330  75,097 
01/02/2025 8,070  8,150  8,040  8,120  41,519 
12/30/2024 8,110  8,170  7,990  8,140  61,717 
12/27/2024 8,410  8,460  8,100  8,110  106,898 
12/26/2024 8,393  8,393  8,122  8,190  70,395 
12/24/2024 8,209  8,412  8,151  8,258  86,416 

About KHVATEC CoLtd Stock history

KHVATEC CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KHVATEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KHVATEC CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KHVATEC CoLtd stock prices may prove useful in developing a viable investing in KHVATEC CoLtd
,Ltd. manufactures and sells ICT components and modules worldwide. ,Ltd. was founded in 1992 and is headquartered in Gumi-si, South Korea. KH VATEC is traded on Korean Securities Dealers Automated Quotations in South Korea.

KHVATEC CoLtd Stock Technical Analysis

KHVATEC CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KHVATEC CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KHVATEC CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

KHVATEC CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KHVATEC CoLtd's price direction in advance. Along with the technical and fundamental analysis of KHVATEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KHVATEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KHVATEC Stock analysis

When running KHVATEC CoLtd's price analysis, check to measure KHVATEC CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KHVATEC CoLtd is operating at the current time. Most of KHVATEC CoLtd's value examination focuses on studying past and present price action to predict the probability of KHVATEC CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KHVATEC CoLtd's price. Additionally, you may evaluate how the addition of KHVATEC CoLtd to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume