KHVATEC CoLtd (Korea) Price History
060720 Stock | KRW 9,000 160.00 1.75% |
If you're considering investing in KHVATEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KHVATEC CoLtd stands at 9,000, as last reported on the 28th of March, with the highest price reaching 9,200 and the lowest price hitting 8,980 during the day. KHVATEC CoLtd appears to be very steady, given 3 months investment horizon. KHVATEC CoLtd has Sharpe Ratio of 0.0721, which conveys that the firm had a 0.0721 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for KHVATEC CoLtd, which you can use to evaluate the volatility of the firm. Please exercise KHVATEC CoLtd's Mean Deviation of 1.88, market risk adjusted performance of (0.45), and Risk Adjusted Performance of 0.0673 to check out if our risk estimates are consistent with your expectations.
KHVATEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KHVATEC |
Sharpe Ratio = 0.0721
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 060720 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average KHVATEC CoLtd is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KHVATEC CoLtd by adding it to a well-diversified portfolio.
KHVATEC CoLtd Stock Price History Chart
There are several ways to analyze KHVATEC Stock price data. The simplest method is using a basic KHVATEC candlestick price chart, which shows KHVATEC CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 10360.0 |
Lowest Price | January 13, 2025 | 8050.0 |
KHVATEC CoLtd March 28, 2025 Stock Price Synopsis
Various analyses of KHVATEC CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KHVATEC Stock. It can be used to describe the percentage change in the price of KHVATEC CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KHVATEC Stock.KHVATEC CoLtd Price Action Indicator | (170.00) | |
KHVATEC CoLtd Price Rate Of Daily Change | 0.98 | |
KHVATEC CoLtd Price Daily Balance Of Power | (0.73) |
KHVATEC CoLtd March 28, 2025 Stock Price Analysis
KHVATEC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 9,090 | 9,200 | 8,980 | 9,000 | ||
03/27/2025 | 9,090 | 9,200 | 8,980 | 9,000 | 71,356 | |
03/26/2025 | 9,200 | 9,680 | 9,110 | 9,160 | 288,961 | |
03/25/2025 | 9,240 | 9,380 | 8,960 | 9,000 | 120,824 | |
03/24/2025 | 9,370 | 9,430 | 9,170 | 9,220 | 101,298 | |
03/21/2025 | 9,500 | 9,580 | 9,360 | 9,370 | 61,375 | |
03/20/2025 | 9,640 | 9,710 | 9,500 | 9,500 | 60,135 | |
03/19/2025 | 9,550 | 9,750 | 9,530 | 9,630 | 96,831 | |
03/18/2025 | 9,570 | 9,670 | 9,540 | 9,550 | 61,043 | |
03/17/2025 | 9,450 | 9,700 | 9,450 | 9,500 | 63,911 | |
03/14/2025 | 9,330 | 9,550 | 9,330 | 9,430 | 59,482 | |
03/13/2025 | 9,520 | 9,520 | 9,310 | 9,390 | 44,903 | |
03/12/2025 | 9,200 | 9,500 | 9,200 | 9,450 | 58,421 | |
03/11/2025 | 9,020 | 9,360 | 8,950 | 9,210 | 88,607 | |
03/10/2025 | 9,170 | 9,410 | 9,170 | 9,280 | 57,964 | |
03/07/2025 | 9,440 | 9,580 | 9,330 | 9,330 | 81,050 | |
03/06/2025 | 9,630 | 9,630 | 9,460 | 9,490 | 56,692 | |
03/05/2025 | 9,370 | 9,650 | 9,360 | 9,550 | 98,001 | |
03/04/2025 | 9,350 | 9,510 | 9,230 | 9,370 | 89,171 | |
02/28/2025 | 9,820 | 9,870 | 9,400 | 9,430 | 247,095 | |
02/27/2025 | 10,250 | 10,250 | 9,900 | 9,920 | 97,966 | |
02/26/2025 | 9,730 | 10,270 | 9,680 | 10,190 | 209,569 | |
02/25/2025 | 9,900 | 9,970 | 9,720 | 9,730 | 93,100 | |
02/24/2025 | 9,660 | 9,880 | 9,610 | 9,870 | 90,033 | |
02/21/2025 | 9,910 | 10,100 | 9,860 | 9,970 | 84,064 | |
02/20/2025 | 10,120 | 10,170 | 9,880 | 9,920 | 250,907 | |
02/19/2025 | 10,360 | 10,370 | 10,050 | 10,120 | 270,575 | |
02/18/2025 | 10,340 | 10,520 | 10,300 | 10,360 | 238,925 | |
02/17/2025 | 10,500 | 10,510 | 10,240 | 10,360 | 224,848 | |
02/14/2025 | 10,180 | 10,490 | 10,160 | 10,350 | 417,015 | |
02/13/2025 | 10,080 | 10,220 | 9,930 | 10,140 | 257,299 | |
02/12/2025 | 10,400 | 10,400 | 10,040 | 10,080 | 327,538 | |
02/11/2025 | 10,450 | 10,750 | 10,200 | 10,250 | 1,038,296 | |
02/10/2025 | 10,160 | 10,390 | 10,010 | 10,300 | 686,192 | |
02/07/2025 | 10,000 | 10,330 | 9,890 | 10,160 | 787,486 | |
02/06/2025 | 9,990 | 10,030 | 9,660 | 10,020 | 619,705 | |
02/05/2025 | 9,770 | 10,120 | 9,770 | 9,940 | 778,721 | |
02/04/2025 | 9,700 | 10,360 | 9,620 | 9,740 | 2,387,461 | |
02/03/2025 | 9,800 | 9,920 | 9,330 | 9,570 | 830,296 | |
01/31/2025 | 9,120 | 10,720 | 9,020 | 10,020 | 6,693,276 | |
01/24/2025 | 9,120 | 9,390 | 9,030 | 9,170 | 191,461 | |
01/23/2025 | 9,400 | 9,430 | 9,120 | 9,120 | 228,200 | |
01/22/2025 | 9,630 | 9,630 | 9,280 | 9,340 | 330,622 | |
01/21/2025 | 9,590 | 9,800 | 9,370 | 9,510 | 629,377 | |
01/20/2025 | 9,450 | 10,080 | 9,270 | 9,480 | 2,141,377 | |
01/17/2025 | 9,360 | 9,600 | 9,220 | 9,510 | 649,406 | |
01/16/2025 | 9,270 | 9,450 | 9,140 | 9,360 | 795,674 | |
01/15/2025 | 9,280 | 9,530 | 9,040 | 9,140 | 1,392,506 | |
01/14/2025 | 8,130 | 10,300 | 8,070 | 9,270 | 8,047,237 | |
01/13/2025 | 8,250 | 8,330 | 7,990 | 8,050 | 98,533 | |
01/10/2025 | 8,400 | 8,420 | 8,220 | 8,330 | 64,092 | |
01/09/2025 | 8,470 | 8,490 | 8,300 | 8,360 | 53,243 | |
01/08/2025 | 8,300 | 8,470 | 8,210 | 8,470 | 65,695 | |
01/07/2025 | 8,510 | 8,570 | 8,300 | 8,320 | 52,969 | |
01/06/2025 | 8,440 | 8,540 | 8,240 | 8,510 | 43,112 | |
01/03/2025 | 8,060 | 8,400 | 8,060 | 8,330 | 75,097 | |
01/02/2025 | 8,070 | 8,150 | 8,040 | 8,120 | 41,519 | |
12/30/2024 | 8,110 | 8,170 | 7,990 | 8,140 | 61,717 | |
12/27/2024 | 8,410 | 8,460 | 8,100 | 8,110 | 106,898 | |
12/26/2024 | 8,393 | 8,393 | 8,122 | 8,190 | 70,395 | |
12/24/2024 | 8,209 | 8,412 | 8,151 | 8,258 | 86,416 |
About KHVATEC CoLtd Stock history
KHVATEC CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KHVATEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KHVATEC CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KHVATEC CoLtd stock prices may prove useful in developing a viable investing in KHVATEC CoLtd
,Ltd. manufactures and sells ICT components and modules worldwide. ,Ltd. was founded in 1992 and is headquartered in Gumi-si, South Korea. KH VATEC is traded on Korean Securities Dealers Automated Quotations in South Korea.
KHVATEC CoLtd Stock Technical Analysis
KHVATEC CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
KHVATEC CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KHVATEC CoLtd's price direction in advance. Along with the technical and fundamental analysis of KHVATEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KHVATEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0673 | |||
Jensen Alpha | 0.1933 | |||
Total Risk Alpha | 0.2973 | |||
Sortino Ratio | 0.1135 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KHVATEC Stock analysis
When running KHVATEC CoLtd's price analysis, check to measure KHVATEC CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KHVATEC CoLtd is operating at the current time. Most of KHVATEC CoLtd's value examination focuses on studying past and present price action to predict the probability of KHVATEC CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KHVATEC CoLtd's price. Additionally, you may evaluate how the addition of KHVATEC CoLtd to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |