Dreamus (Korea) Price History
060570 Stock | KRW 1,629 41.00 2.46% |
If you're considering investing in Dreamus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dreamus stands at 1,629, as last reported on the 29th of March, with the highest price reaching 1,671 and the lowest price hitting 1,608 during the day. Dreamus Company secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Dreamus Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreamus' Standard Deviation of 2.74, mean deviation of 1.87, and Coefficient Of Variation of (14,613) to check the risk estimate we provide.
Dreamus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreamus |
Sharpe Ratio = -0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 060570 |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dreamus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreamus by adding Dreamus to a well-diversified portfolio.
Dreamus Stock Price History Chart
There are several ways to analyze Dreamus Stock price data. The simplest method is using a basic Dreamus candlestick price chart, which shows Dreamus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2025 | 1979.0 |
Lowest Price | December 27, 2024 | 1623.0 |
Dreamus March 29, 2025 Stock Price Synopsis
Various analyses of Dreamus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreamus Stock. It can be used to describe the percentage change in the price of Dreamus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreamus Stock.Dreamus Price Daily Balance Of Power | (0.65) | |
Dreamus Accumulation Distribution | 5,453 | |
Dreamus Price Rate Of Daily Change | 0.98 | |
Dreamus Market Facilitation Index | 0.0004 | |
Dreamus Price Action Indicator | (31.00) |
Dreamus March 29, 2025 Stock Price Analysis
Dreamus Stock Price History Data
The price series of Dreamus for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 350.0 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 1753.09. The median price for the last 90 days is 1758.0. The company had 131:123 stock split on 3rd of May 2006.Open | High | Low | Close | Volume | ||
03/28/2025 | 1,660 | 1,671 | 1,608 | 1,629 | 144,631 | |
03/27/2025 | 1,687 | 1,702 | 1,665 | 1,670 | 138,317 | |
03/26/2025 | 1,682 | 1,728 | 1,671 | 1,698 | 142,092 | |
03/25/2025 | 1,705 | 1,722 | 1,679 | 1,695 | 111,162 | |
03/24/2025 | 1,729 | 1,729 | 1,694 | 1,704 | 123,293 | |
03/21/2025 | 1,713 | 1,747 | 1,693 | 1,710 | 252,006 | |
03/20/2025 | 1,782 | 1,785 | 1,702 | 1,713 | 374,525 | |
03/19/2025 | 1,810 | 1,814 | 1,762 | 1,762 | 152,305 | |
03/18/2025 | 1,799 | 1,817 | 1,781 | 1,799 | 156,568 | |
03/17/2025 | 1,799 | 1,875 | 1,769 | 1,799 | 291,484 | |
03/14/2025 | 1,922 | 1,927 | 1,795 | 1,796 | 682,554 | |
03/13/2025 | 1,979 | 1,995 | 1,853 | 1,950 | 341,894 | |
03/12/2025 | 1,925 | 2,095 | 1,850 | 1,979 | 2,294,551 | |
03/11/2025 | 1,700 | 1,923 | 1,681 | 1,899 | 1,231,329 | |
03/10/2025 | 1,668 | 1,779 | 1,651 | 1,731 | 247,708 | |
03/07/2025 | 1,723 | 1,723 | 1,663 | 1,664 | 76,270 | |
03/06/2025 | 1,694 | 1,780 | 1,673 | 1,723 | 129,930 | |
03/05/2025 | 1,668 | 1,699 | 1,659 | 1,694 | 87,136 | |
03/04/2025 | 1,710 | 1,723 | 1,576 | 1,668 | 110,649 | |
02/28/2025 | 1,715 | 1,753 | 1,708 | 1,728 | 98,198 | |
02/27/2025 | 1,768 | 1,796 | 1,735 | 1,755 | 86,648 | |
02/26/2025 | 1,765 | 1,779 | 1,742 | 1,766 | 104,585 | |
02/25/2025 | 1,749 | 1,849 | 1,749 | 1,770 | 199,126 | |
02/24/2025 | 1,772 | 1,800 | 1,751 | 1,758 | 128,990 | |
02/21/2025 | 1,818 | 1,823 | 1,777 | 1,790 | 118,048 | |
02/20/2025 | 1,780 | 1,938 | 1,780 | 1,812 | 608,459 | |
02/19/2025 | 1,760 | 1,794 | 1,750 | 1,774 | 100,937 | |
02/18/2025 | 1,790 | 1,830 | 1,790 | 1,802 | 109,496 | |
02/17/2025 | 1,785 | 1,848 | 1,785 | 1,821 | 190,302 | |
02/14/2025 | 1,752 | 1,792 | 1,752 | 1,792 | 156,071 | |
02/13/2025 | 1,797 | 1,797 | 1,735 | 1,752 | 123,834 | |
02/12/2025 | 1,768 | 1,768 | 1,735 | 1,767 | 120,433 | |
02/11/2025 | 1,769 | 1,796 | 1,753 | 1,770 | 220,159 | |
02/10/2025 | 1,800 | 1,950 | 1,759 | 1,780 | 1,019,823 | |
02/07/2025 | 1,777 | 1,825 | 1,760 | 1,789 | 144,807 | |
02/06/2025 | 1,815 | 1,860 | 1,769 | 1,805 | 262,316 | |
02/05/2025 | 1,785 | 1,830 | 1,782 | 1,811 | 137,198 | |
02/04/2025 | 1,766 | 1,894 | 1,714 | 1,790 | 559,803 | |
02/03/2025 | 1,661 | 1,774 | 1,625 | 1,765 | 317,838 | |
01/31/2025 | 1,665 | 1,679 | 1,617 | 1,675 | 141,141 | |
01/24/2025 | 1,662 | 1,716 | 1,653 | 1,685 | 155,816 | |
01/23/2025 | 1,689 | 1,692 | 1,648 | 1,662 | 110,054 | |
01/22/2025 | 1,677 | 1,694 | 1,660 | 1,673 | 102,930 | |
01/21/2025 | 1,723 | 1,732 | 1,676 | 1,677 | 102,836 | |
01/20/2025 | 1,755 | 1,775 | 1,700 | 1,723 | 135,875 | |
01/17/2025 | 1,757 | 1,796 | 1,742 | 1,763 | 154,030 | |
01/16/2025 | 1,706 | 2,000 | 1,706 | 1,774 | 1,451,454 | |
01/15/2025 | 1,726 | 1,753 | 1,690 | 1,706 | 66,917 | |
01/14/2025 | 1,700 | 1,748 | 1,700 | 1,744 | 60,450 | |
01/13/2025 | 1,753 | 1,753 | 1,697 | 1,713 | 68,650 | |
01/10/2025 | 1,743 | 1,765 | 1,736 | 1,764 | 61,294 | |
01/09/2025 | 1,746 | 1,770 | 1,732 | 1,743 | 93,051 | |
01/08/2025 | 1,779 | 1,779 | 1,731 | 1,757 | 138,566 | |
01/07/2025 | 1,774 | 1,774 | 1,740 | 1,741 | 22,568 | |
01/06/2025 | 1,746 | 1,777 | 1,732 | 1,740 | 40,440 | |
01/03/2025 | 1,813 | 1,813 | 1,759 | 1,759 | 47,682 | |
01/02/2025 | 1,661 | 1,818 | 1,661 | 1,818 | 151,399 | |
12/30/2024 | 1,626 | 1,689 | 1,602 | 1,682 | 61,702 | |
12/27/2024 | 1,680 | 1,695 | 1,623 | 1,623 | 56,639 | |
12/26/2024 | 1,661 | 1,729 | 1,661 | 1,702 | 86,884 | |
12/24/2024 | 1,658 | 1,685 | 1,653 | 1,674 | 51,608 |
About Dreamus Stock history
Dreamus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreamus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreamus Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreamus stock prices may prove useful in developing a viable investing in Dreamus
Dreamus Company provides digital products in Korea and internationally. Dreamus Company was founded in 1999 and is based in Seoul, South Korea. Dreamus is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dreamus Stock Technical Analysis
Dreamus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Dreamus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreamus' price direction in advance. Along with the technical and fundamental analysis of Dreamus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreamus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.1433 | |||
Treynor Ratio | 0.0593 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dreamus Stock analysis
When running Dreamus' price analysis, check to measure Dreamus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dreamus is operating at the current time. Most of Dreamus' value examination focuses on studying past and present price action to predict the probability of Dreamus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dreamus' price. Additionally, you may evaluate how the addition of Dreamus to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |