Dreamus (Korea) Price History

060570 Stock  KRW 1,728  27.00  1.54%   
If you're considering investing in Dreamus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dreamus stands at 1,728, as last reported on the 2nd of March, with the highest price reaching 1,753 and the lowest price hitting 1,708 during the day. At this point, Dreamus is very steady. Dreamus Company secures Sharpe Ratio (or Efficiency) of 0.0667, which denotes the company had a 0.0667 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Dreamus Company, which you can use to evaluate the volatility of the firm. Please confirm Dreamus' Semi Deviation of 2.08, downside deviation of 2.22, and Mean Deviation of 2.04 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Dreamus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns060570
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dreamus is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreamus by adding it to a well-diversified portfolio.

Dreamus Stock Price History Chart

There are several ways to analyze Dreamus Stock price data. The simplest method is using a basic Dreamus candlestick price chart, which shows Dreamus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20251821.0
Lowest PriceDecember 9, 20241423.0

Dreamus March 2, 2025 Stock Price Synopsis

Various analyses of Dreamus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreamus Stock. It can be used to describe the percentage change in the price of Dreamus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreamus Stock.
Dreamus Price Daily Balance Of Power(0.60)
Dreamus Price Rate Of Daily Change 0.98 
Dreamus Price Action Indicator(16.00)

Dreamus March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreamus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreamus intraday prices and daily technical indicators to check the level of noise trading in Dreamus Stock and then apply it to test your longer-term investment strategies against Dreamus.

Dreamus Stock Price History Data

The price series of Dreamus for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 398.0 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 1704.86. The median price for the last 90 days is 1728.0. The company had 131:123 stock split on 3rd of May 2006.
OpenHighLowCloseVolume
03/02/2025
 1,715  1,753  1,708  1,728 
02/28/2025 1,715  1,753  1,708  1,728  98,198 
02/27/2025 1,768  1,796  1,735  1,755  86,648 
02/26/2025 1,765  1,779  1,742  1,766  104,585 
02/25/2025 1,749  1,849  1,749  1,770  199,126 
02/24/2025 1,772  1,800  1,751  1,758  128,990 
02/21/2025 1,818  1,823  1,777  1,790  118,048 
02/20/2025 1,780  1,938  1,780  1,812  608,459 
02/19/2025 1,760  1,794  1,750  1,774  100,937 
02/18/2025 1,790  1,830  1,790  1,802  109,496 
02/17/2025 1,785  1,848  1,785  1,821  190,302 
02/14/2025 1,752  1,792  1,752  1,792  156,071 
02/13/2025 1,797  1,797  1,735  1,752  123,834 
02/12/2025 1,768  1,768  1,735  1,767  120,433 
02/11/2025 1,769  1,796  1,753  1,770  220,159 
02/10/2025 1,800  1,950  1,759  1,780  1,019,823 
02/07/2025 1,777  1,825  1,760  1,789  144,807 
02/06/2025 1,815  1,860  1,769  1,805  262,316 
02/05/2025 1,785  1,830  1,782  1,811  137,198 
02/04/2025 1,766  1,894  1,714  1,790  559,803 
02/03/2025 1,661  1,774  1,625  1,765  317,838 
01/31/2025 1,665  1,679  1,617  1,675  141,141 
01/24/2025 1,662  1,716  1,653  1,685  155,816 
01/23/2025 1,689  1,692  1,648  1,662  110,054 
01/22/2025 1,677  1,694  1,660  1,673  102,930 
01/21/2025 1,723  1,732  1,676  1,677  102,836 
01/20/2025 1,755  1,775  1,700  1,723  135,875 
01/17/2025 1,757  1,796  1,742  1,763  154,030 
01/16/2025 1,706  2,000  1,706  1,774  1,451,454 
01/15/2025 1,726  1,753  1,690  1,706  66,917 
01/14/2025 1,700  1,748  1,700  1,744  60,450 
01/13/2025 1,753  1,753  1,697  1,713  68,650 
01/10/2025 1,743  1,765  1,736  1,764  61,294 
01/09/2025 1,746  1,770  1,732  1,743  93,051 
01/08/2025 1,779  1,779  1,731  1,757  138,566 
01/07/2025 1,774  1,774  1,740  1,741  22,568 
01/06/2025 1,746  1,777  1,732  1,740  40,440 
01/03/2025 1,813  1,813  1,759  1,759  47,682 
01/02/2025 1,661  1,818  1,661  1,818  151,399 
12/30/2024 1,626  1,689  1,602  1,682  61,702 
12/27/2024 1,680  1,695  1,623  1,623  56,639 
12/26/2024 1,661  1,729  1,661  1,702  86,884 
12/24/2024 1,658  1,685  1,653  1,674  51,608 
12/23/2024 1,707  1,708  1,631  1,675  30,846 
12/20/2024 1,695  1,740  1,666  1,707  38,899 
12/19/2024 1,695  1,745  1,695  1,703  36,792 
12/18/2024 1,738  1,755  1,693  1,745  28,660 
12/17/2024 1,719  1,740  1,660  1,738  66,024 
12/16/2024 1,742  1,745  1,704  1,712  93,380 
12/13/2024 1,603  1,739  1,603  1,739  182,094 
12/12/2024 1,660  1,660  1,605  1,616  62,502 
12/11/2024 1,521  1,658  1,515  1,658  186,971 
12/10/2024 1,395  1,528  1,395  1,521  83,739 
12/09/2024 1,420  1,480  1,395  1,423  128,045 
12/06/2024 1,525  1,550  1,445  1,481  122,773 
12/05/2024 1,589  1,600  1,541  1,541  54,253 
12/04/2024 1,529  1,615  1,529  1,590  77,811 
12/03/2024 1,555  1,633  1,555  1,618  62,250 
12/02/2024 1,604  1,614  1,560  1,580  55,534 
11/29/2024 1,647  1,647  1,593  1,605  46,098 
11/28/2024 1,620  1,659  1,620  1,637  45,406 

About Dreamus Stock history

Dreamus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreamus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreamus Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreamus stock prices may prove useful in developing a viable investing in Dreamus
Dreamus Company provides digital products in Korea and internationally. Dreamus Company was founded in 1999 and is based in Seoul, South Korea. Dreamus is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dreamus Stock Technical Analysis

Dreamus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dreamus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreamus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Dreamus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreamus' price direction in advance. Along with the technical and fundamental analysis of Dreamus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreamus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dreamus Stock analysis

When running Dreamus' price analysis, check to measure Dreamus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dreamus is operating at the current time. Most of Dreamus' value examination focuses on studying past and present price action to predict the probability of Dreamus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dreamus' price. Additionally, you may evaluate how the addition of Dreamus to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope