Home Center (Korea) Price History
060560 Stock | KRW 767.00 12.00 1.54% |
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Center stands at 767.00, as last reported on the 1st of December, with the highest price reaching 782.00 and the lowest price hitting 760.00 during the day. Home Center Holdings holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Home Center Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Center's Market Risk Adjusted Performance of (9.68), risk adjusted performance of (0.09), and Standard Deviation of 2.91 to validate the risk estimate we provide.
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Home |
Sharpe Ratio = -0.1349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 060560 |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Home Center is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Center by adding Home Center to a well-diversified portfolio.
Home Center Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Center price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1033.0 |
Lowest Price | October 25, 2024 | 734.0 |
Home Center December 1, 2024 Stock Price Synopsis
Various analyses of Home Center's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Center from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.Home Center Price Action Indicator | (10.00) | |
Home Center Price Rate Of Daily Change | 0.98 | |
Home Center Price Daily Balance Of Power | (0.55) |
Home Center December 1, 2024 Stock Price Analysis
Home Stock Price History Data
The price series of Home Center for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 299.0 with a coefficient of variation of 13.18. The prices are distributed with arithmetic mean of 888.55. The median price for the last 90 days is 812.0. The company had 7726:6843 stock split on 18th of January 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 779.00 | 782.00 | 760.00 | 767.00 | ||
11/29/2024 | 779.00 | 782.00 | 760.00 | 767.00 | 136,492 | |
11/28/2024 | 795.00 | 795.00 | 764.00 | 779.00 | 109,640 | |
11/27/2024 | 775.00 | 783.00 | 767.00 | 775.00 | 110,489 | |
11/26/2024 | 767.00 | 797.00 | 756.00 | 775.00 | 184,349 | |
11/25/2024 | 778.00 | 785.00 | 732.00 | 785.00 | 186,456 | |
11/22/2024 | 783.00 | 788.00 | 767.00 | 778.00 | 57,905 | |
11/21/2024 | 789.00 | 790.00 | 770.00 | 773.00 | 114,557 | |
11/20/2024 | 779.00 | 808.00 | 777.00 | 789.00 | 254,093 | |
11/19/2024 | 732.00 | 788.00 | 732.00 | 788.00 | 296,893 | |
11/18/2024 | 726.00 | 750.00 | 726.00 | 735.00 | 187,891 | |
11/15/2024 | 728.00 | 740.00 | 696.00 | 740.00 | 272,152 | |
11/14/2024 | 735.00 | 754.00 | 720.00 | 736.00 | 160,088 | |
11/13/2024 | 765.00 | 770.00 | 732.00 | 735.00 | 179,044 | |
11/12/2024 | 766.00 | 782.00 | 762.00 | 768.00 | 128,860 | |
11/11/2024 | 785.00 | 785.00 | 760.00 | 776.00 | 107,192 | |
11/08/2024 | 780.00 | 790.00 | 780.00 | 785.00 | 63,411 | |
11/07/2024 | 800.00 | 800.00 | 761.00 | 785.00 | 65,250 | |
11/06/2024 | 810.00 | 810.00 | 775.00 | 792.00 | 207,763 | |
11/05/2024 | 810.00 | 812.00 | 780.00 | 804.00 | 89,203 | |
11/04/2024 | 819.00 | 819.00 | 798.00 | 806.00 | 132,724 | |
11/01/2024 | 804.00 | 820.00 | 796.00 | 803.00 | 147,712 | |
10/31/2024 | 790.00 | 817.00 | 780.00 | 812.00 | 298,478 | |
10/30/2024 | 786.00 | 791.00 | 772.00 | 787.00 | 212,267 | |
10/29/2024 | 763.00 | 789.00 | 754.00 | 780.00 | 214,154 | |
10/28/2024 | 705.00 | 762.00 | 705.00 | 762.00 | 385,607 | |
10/25/2024 | 746.00 | 759.00 | 711.00 | 734.00 | 392,912 | |
10/24/2024 | 780.00 | 784.00 | 732.00 | 745.00 | 785,596 | |
10/23/2024 | 788.00 | 829.00 | 781.00 | 784.00 | 498,415 | |
10/22/2024 | 802.00 | 809.00 | 781.00 | 795.00 | 258,039 | |
10/21/2024 | 780.00 | 815.00 | 775.00 | 802.00 | 360,330 | |
10/18/2024 | 789.00 | 795.00 | 773.00 | 785.00 | 394,682 | |
10/17/2024 | 755.00 | 786.00 | 755.00 | 784.00 | 935,106 | |
10/16/2024 | 784.00 | 800.00 | 755.00 | 766.00 | 2,879,558 | |
10/15/2024 | 950.00 | 957.00 | 789.00 | 812.00 | 5,516,546 | |
10/14/2024 | 1,000.00 | 1,005 | 995.00 | 1,001 | 114,572 | |
10/11/2024 | 1,000.00 | 1,009 | 996.00 | 1,001 | 41,712 | |
10/10/2024 | 1,004 | 1,007 | 998.00 | 1,003 | 63,327 | |
10/08/2024 | 998.00 | 1,009 | 998.00 | 1,003 | 129,509 | |
10/07/2024 | 1,005 | 1,010 | 1,005 | 1,007 | 69,239 | |
10/04/2024 | 1,014 | 1,020 | 1,002 | 1,008 | 72,214 | |
10/02/2024 | 1,021 | 1,030 | 1,005 | 1,014 | 35,531 | |
09/30/2024 | 1,027 | 1,035 | 1,023 | 1,024 | 53,395 | |
09/27/2024 | 1,033 | 1,041 | 1,028 | 1,033 | 218,309 | |
09/26/2024 | 1,015 | 1,023 | 1,015 | 1,020 | 81,659 | |
09/25/2024 | 1,018 | 1,020 | 1,010 | 1,014 | 36,960 | |
09/24/2024 | 1,019 | 1,027 | 1,008 | 1,015 | 84,053 | |
09/23/2024 | 1,016 | 1,026 | 1,010 | 1,017 | 133,181 | |
09/20/2024 | 1,003 | 1,019 | 1,003 | 1,013 | 160,551 | |
09/19/2024 | 1,003 | 1,013 | 1,001 | 1,011 | 135,479 | |
09/13/2024 | 1,003 | 1,012 | 994.25 | 1,008 | 65,105 | |
09/12/2024 | 980.39 | 1,002 | 977.42 | 999.20 | 204,037 | |
09/11/2024 | 977.42 | 991.28 | 970.49 | 981.38 | 193,670 | |
09/10/2024 | 980.39 | 989.30 | 970.49 | 980.39 | 123,535 | |
09/09/2024 | 952.66 | 988.31 | 952.66 | 980.39 | 376,442 | |
09/06/2024 | 980.39 | 1,077 | 973.46 | 990.29 | 4,748,810 | |
09/05/2024 | 988.31 | 999.20 | 985.34 | 992.27 | 219,868 | |
09/04/2024 | 980.39 | 999.20 | 980.39 | 996.23 | 111,857 | |
09/03/2024 | 1,001 | 1,011 | 993.26 | 1,001 | 84,767 | |
09/02/2024 | 1,019 | 1,021 | 1,006 | 1,012 | 46,777 | |
08/30/2024 | 1,013 | 1,023 | 1,009 | 1,016 | 66,224 |
About Home Center Stock history
Home Center investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Center Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Center stock prices may prove useful in developing a viable investing in Home Center
Home Center Stock Technical Analysis
Home Center technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Home Center Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Center's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (9.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Home Stock analysis
When running Home Center's price analysis, check to measure Home Center's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Center is operating at the current time. Most of Home Center's value examination focuses on studying past and present price action to predict the probability of Home Center's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Center's price. Additionally, you may evaluate how the addition of Home Center to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |