Home Center (Korea) Price History

060560 Stock  KRW 767.00  12.00  1.54%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Center stands at 767.00, as last reported on the 1st of December, with the highest price reaching 782.00 and the lowest price hitting 760.00 during the day. Home Center Holdings holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Home Center Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Center's Market Risk Adjusted Performance of (9.68), risk adjusted performance of (0.09), and Standard Deviation of 2.91 to validate the risk estimate we provide.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns060560

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Home Center is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Center by adding Home Center to a well-diversified portfolio.

Home Center Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Center price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241033.0
Lowest PriceOctober 25, 2024734.0

Home Center December 1, 2024 Stock Price Synopsis

Various analyses of Home Center's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Center from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Center Price Action Indicator(10.00)
Home Center Price Rate Of Daily Change 0.98 
Home Center Price Daily Balance Of Power(0.55)

Home Center December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Center intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Center for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 299.0 with a coefficient of variation of 13.18. The prices are distributed with arithmetic mean of 888.55. The median price for the last 90 days is 812.0. The company had 7726:6843 stock split on 18th of January 2021.
OpenHighLowCloseVolume
12/01/2024
 779.00  782.00  760.00  767.00 
11/29/2024 779.00  782.00  760.00  767.00  136,492 
11/28/2024 795.00  795.00  764.00  779.00  109,640 
11/27/2024 775.00  783.00  767.00  775.00  110,489 
11/26/2024 767.00  797.00  756.00  775.00  184,349 
11/25/2024 778.00  785.00  732.00  785.00  186,456 
11/22/2024 783.00  788.00  767.00  778.00  57,905 
11/21/2024 789.00  790.00  770.00  773.00  114,557 
11/20/2024 779.00  808.00  777.00  789.00  254,093 
11/19/2024 732.00  788.00  732.00  788.00  296,893 
11/18/2024 726.00  750.00  726.00  735.00  187,891 
11/15/2024 728.00  740.00  696.00  740.00  272,152 
11/14/2024 735.00  754.00  720.00  736.00  160,088 
11/13/2024 765.00  770.00  732.00  735.00  179,044 
11/12/2024 766.00  782.00  762.00  768.00  128,860 
11/11/2024 785.00  785.00  760.00  776.00  107,192 
11/08/2024 780.00  790.00  780.00  785.00  63,411 
11/07/2024 800.00  800.00  761.00  785.00  65,250 
11/06/2024 810.00  810.00  775.00  792.00  207,763 
11/05/2024 810.00  812.00  780.00  804.00  89,203 
11/04/2024 819.00  819.00  798.00  806.00  132,724 
11/01/2024 804.00  820.00  796.00  803.00  147,712 
10/31/2024 790.00  817.00  780.00  812.00  298,478 
10/30/2024 786.00  791.00  772.00  787.00  212,267 
10/29/2024 763.00  789.00  754.00  780.00  214,154 
10/28/2024 705.00  762.00  705.00  762.00  385,607 
10/25/2024 746.00  759.00  711.00  734.00  392,912 
10/24/2024 780.00  784.00  732.00  745.00  785,596 
10/23/2024 788.00  829.00  781.00  784.00  498,415 
10/22/2024 802.00  809.00  781.00  795.00  258,039 
10/21/2024 780.00  815.00  775.00  802.00  360,330 
10/18/2024 789.00  795.00  773.00  785.00  394,682 
10/17/2024 755.00  786.00  755.00  784.00  935,106 
10/16/2024 784.00  800.00  755.00  766.00  2,879,558 
10/15/2024 950.00  957.00  789.00  812.00  5,516,546 
10/14/2024 1,000.00  1,005  995.00  1,001  114,572 
10/11/2024 1,000.00  1,009  996.00  1,001  41,712 
10/10/2024 1,004  1,007  998.00  1,003  63,327 
10/08/2024 998.00  1,009  998.00  1,003  129,509 
10/07/2024 1,005  1,010  1,005  1,007  69,239 
10/04/2024 1,014  1,020  1,002  1,008  72,214 
10/02/2024 1,021  1,030  1,005  1,014  35,531 
09/30/2024 1,027  1,035  1,023  1,024  53,395 
09/27/2024 1,033  1,041  1,028  1,033  218,309 
09/26/2024 1,015  1,023  1,015  1,020  81,659 
09/25/2024 1,018  1,020  1,010  1,014  36,960 
09/24/2024 1,019  1,027  1,008  1,015  84,053 
09/23/2024 1,016  1,026  1,010  1,017  133,181 
09/20/2024 1,003  1,019  1,003  1,013  160,551 
09/19/2024 1,003  1,013  1,001  1,011  135,479 
09/13/2024 1,003  1,012  994.25  1,008  65,105 
09/12/2024 980.39  1,002  977.42  999.20  204,037 
09/11/2024 977.42  991.28  970.49  981.38  193,670 
09/10/2024 980.39  989.30  970.49  980.39  123,535 
09/09/2024 952.66  988.31  952.66  980.39  376,442 
09/06/2024 980.39  1,077  973.46  990.29  4,748,810 
09/05/2024 988.31  999.20  985.34  992.27  219,868 
09/04/2024 980.39  999.20  980.39  996.23  111,857 
09/03/2024 1,001  1,011  993.26  1,001  84,767 
09/02/2024 1,019  1,021  1,006  1,012  46,777 
08/30/2024 1,013  1,023  1,009  1,016  66,224 

About Home Center Stock history

Home Center investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Center Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Center stock prices may prove useful in developing a viable investing in Home Center

Home Center Stock Technical Analysis

Home Center technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Center technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Center trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Home Center Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Center's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Home Stock analysis

When running Home Center's price analysis, check to measure Home Center's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Center is operating at the current time. Most of Home Center's value examination focuses on studying past and present price action to predict the probability of Home Center's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Center's price. Additionally, you may evaluate how the addition of Home Center to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments