Kukil Metal (Korea) Price History
060480 Stock | KRW 1,670 18.00 1.07% |
If you're considering investing in Kukil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kukil Metal stands at 1,670, as last reported on the 29th of March, with the highest price reaching 1,688 and the lowest price hitting 1,665 during the day. Kukil Metal has Sharpe Ratio of -0.0555, which conveys that the firm had a -0.0555 % return per unit of risk over the last 3 months. Kukil Metal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kukil Metal's Standard Deviation of 1.09, risk adjusted performance of (0.02), and Mean Deviation of 0.7756 to check out the risk estimate we provide.
Kukil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kukil |
Sharpe Ratio = -0.0555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 060480 |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kukil Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kukil Metal by adding Kukil Metal to a well-diversified portfolio.
Kukil Metal Stock Price History Chart
There are several ways to analyze Kukil Stock price data. The simplest method is using a basic Kukil candlestick price chart, which shows Kukil Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 1806.0 |
Lowest Price | December 26, 2024 | 1661.0 |
Kukil Metal March 29, 2025 Stock Price Synopsis
Various analyses of Kukil Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kukil Stock. It can be used to describe the percentage change in the price of Kukil Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kukil Stock.Kukil Metal Price Daily Balance Of Power | (0.78) | |
Kukil Metal Market Facilitation Index | 0 | |
Kukil Metal Price Action Indicator | (15.50) | |
Kukil Metal Accumulation Distribution | 94.11 | |
Kukil Metal Price Rate Of Daily Change | 0.99 |
Kukil Metal March 29, 2025 Stock Price Analysis
Kukil Stock Price History Data
The price series of Kukil Metal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 145.0 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 1732.84. The median price for the last 90 days is 1730.0.Open | High | Low | Close | Volume | ||
03/28/2025 | 1,688 | 1,688 | 1,665 | 1,670 | 6,907 | |
03/27/2025 | 1,688 | 1,799 | 1,687 | 1,688 | 37,556 | |
03/26/2025 | 1,747 | 1,790 | 1,682 | 1,688 | 185,719 | |
03/25/2025 | 1,668 | 1,728 | 1,652 | 1,708 | 12,308 | |
03/24/2025 | 1,670 | 1,692 | 1,662 | 1,688 | 4,334 | |
03/21/2025 | 1,695 | 1,695 | 1,670 | 1,684 | 5,372 | |
03/20/2025 | 1,720 | 1,740 | 1,695 | 1,695 | 4,482 | |
03/19/2025 | 1,712 | 1,713 | 1,695 | 1,704 | 3,178 | |
03/18/2025 | 1,728 | 1,770 | 1,694 | 1,713 | 4,875 | |
03/17/2025 | 1,709 | 1,754 | 1,694 | 1,712 | 8,869 | |
03/14/2025 | 1,694 | 1,714 | 1,694 | 1,714 | 5,716 | |
03/13/2025 | 1,708 | 1,770 | 1,689 | 1,707 | 7,212 | |
03/12/2025 | 1,702 | 1,713 | 1,697 | 1,708 | 4,924 | |
03/11/2025 | 1,692 | 1,699 | 1,676 | 1,699 | 3,711 | |
03/10/2025 | 1,696 | 1,712 | 1,624 | 1,693 | 13,734 | |
03/07/2025 | 1,707 | 1,780 | 1,700 | 1,712 | 21,543 | |
03/06/2025 | 1,705 | 1,739 | 1,685 | 1,707 | 12,385 | |
03/05/2025 | 1,713 | 1,770 | 1,689 | 1,705 | 10,072 | |
03/04/2025 | 1,726 | 1,726 | 1,686 | 1,712 | 7,488 | |
02/28/2025 | 1,754 | 1,754 | 1,711 | 1,716 | 12,498 | |
02/27/2025 | 1,765 | 1,765 | 1,744 | 1,756 | 8,108 | |
02/26/2025 | 1,762 | 1,810 | 1,747 | 1,762 | 20,025 | |
02/25/2025 | 1,769 | 1,770 | 1,747 | 1,762 | 10,550 | |
02/24/2025 | 1,757 | 1,772 | 1,722 | 1,769 | 13,163 | |
02/21/2025 | 1,751 | 1,799 | 1,739 | 1,757 | 12,762 | |
02/20/2025 | 1,764 | 1,784 | 1,745 | 1,751 | 22,094 | |
02/19/2025 | 1,808 | 1,809 | 1,744 | 1,764 | 24,911 | |
02/18/2025 | 1,775 | 1,795 | 1,768 | 1,781 | 6,589 | |
02/17/2025 | 1,781 | 1,837 | 1,751 | 1,775 | 52,509 | |
02/14/2025 | 1,782 | 1,787 | 1,767 | 1,781 | 12,122 | |
02/13/2025 | 1,789 | 1,791 | 1,769 | 1,787 | 34,766 | |
02/12/2025 | 1,721 | 1,799 | 1,721 | 1,791 | 32,938 | |
02/11/2025 | 1,693 | 1,735 | 1,680 | 1,735 | 18,321 | |
02/10/2025 | 1,680 | 1,715 | 1,680 | 1,694 | 11,215 | |
02/07/2025 | 1,732 | 1,733 | 1,710 | 1,715 | 7,790 | |
02/06/2025 | 1,726 | 1,726 | 1,718 | 1,723 | 6,003 | |
02/05/2025 | 1,714 | 1,771 | 1,713 | 1,726 | 6,010 | |
02/04/2025 | 1,742 | 1,780 | 1,707 | 1,713 | 14,699 | |
02/03/2025 | 1,780 | 1,780 | 1,728 | 1,742 | 31,927 | |
01/31/2025 | 1,758 | 1,800 | 1,750 | 1,773 | 4,600 | |
01/24/2025 | 1,759 | 1,763 | 1,728 | 1,758 | 11,012 | |
01/23/2025 | 1,764 | 1,790 | 1,707 | 1,759 | 15,314 | |
01/22/2025 | 1,799 | 1,799 | 1,707 | 1,764 | 10,419 | |
01/21/2025 | 1,820 | 1,820 | 1,775 | 1,806 | 13,483 | |
01/20/2025 | 1,810 | 1,830 | 1,770 | 1,805 | 7,995 | |
01/17/2025 | 1,778 | 1,800 | 1,760 | 1,800 | 13,022 | |
01/16/2025 | 1,754 | 1,778 | 1,748 | 1,778 | 40,024 | |
01/15/2025 | 1,748 | 1,784 | 1,732 | 1,754 | 13,015 | |
01/14/2025 | 1,750 | 1,777 | 1,646 | 1,748 | 50,957 | |
01/13/2025 | 1,777 | 1,777 | 1,726 | 1,740 | 15,572 | |
01/10/2025 | 1,739 | 1,770 | 1,718 | 1,734 | 20,611 | |
01/09/2025 | 1,774 | 1,775 | 1,729 | 1,730 | 14,002 | |
01/08/2025 | 1,789 | 1,789 | 1,750 | 1,774 | 8,960 | |
01/07/2025 | 1,773 | 1,820 | 1,750 | 1,777 | 12,246 | |
01/06/2025 | 1,750 | 1,775 | 1,745 | 1,769 | 10,849 | |
01/03/2025 | 1,748 | 1,760 | 1,735 | 1,754 | 8,279 | |
01/02/2025 | 1,730 | 1,763 | 1,719 | 1,748 | 22,237 | |
12/30/2024 | 1,711 | 1,740 | 1,710 | 1,730 | 4,633 | |
12/27/2024 | 1,711 | 1,723 | 1,700 | 1,711 | 11,084 | |
12/26/2024 | 1,697 | 1,723 | 1,661 | 1,661 | 7,141 | |
12/24/2024 | 1,685 | 1,718 | 1,685 | 1,697 | 5,259 |
About Kukil Metal Stock history
Kukil Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kukil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kukil Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kukil Metal stock prices may prove useful in developing a viable investing in Kukil Metal
Kukil Metal Co., Ltd. engages in processing and manufacturing brass bars and copper alloy coil products in South Korea. Kukil Metal Co., Ltd. was founded in 1993 and is headquartered in Ansan, South Korea. KUKIL METAL is traded on Korean Securities Dealers Automated Quotations in South Korea.
Kukil Metal Stock Technical Analysis
Kukil Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Kukil Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kukil Metal's price direction in advance. Along with the technical and fundamental analysis of Kukil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kukil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.025 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kukil Stock analysis
When running Kukil Metal's price analysis, check to measure Kukil Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kukil Metal is operating at the current time. Most of Kukil Metal's value examination focuses on studying past and present price action to predict the probability of Kukil Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kukil Metal's price. Additionally, you may evaluate how the addition of Kukil Metal to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements |