Kukil Metal (Korea) Price History

060480 Stock  KRW 1,670  18.00  1.07%   
If you're considering investing in Kukil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kukil Metal stands at 1,670, as last reported on the 29th of March, with the highest price reaching 1,688 and the lowest price hitting 1,665 during the day. Kukil Metal has Sharpe Ratio of -0.0555, which conveys that the firm had a -0.0555 % return per unit of risk over the last 3 months. Kukil Metal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kukil Metal's Standard Deviation of 1.09, risk adjusted performance of (0.02), and Mean Deviation of 0.7756 to check out the risk estimate we provide.
  
Kukil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns060480

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kukil Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kukil Metal by adding Kukil Metal to a well-diversified portfolio.

Kukil Metal Stock Price History Chart

There are several ways to analyze Kukil Stock price data. The simplest method is using a basic Kukil candlestick price chart, which shows Kukil Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251806.0
Lowest PriceDecember 26, 20241661.0

Kukil Metal March 29, 2025 Stock Price Synopsis

Various analyses of Kukil Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kukil Stock. It can be used to describe the percentage change in the price of Kukil Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kukil Stock.
Kukil Metal Price Daily Balance Of Power(0.78)
Kukil Metal Market Facilitation Index 0 
Kukil Metal Price Action Indicator(15.50)
Kukil Metal Accumulation Distribution 94.11 
Kukil Metal Price Rate Of Daily Change 0.99 

Kukil Metal March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kukil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kukil Metal intraday prices and daily technical indicators to check the level of noise trading in Kukil Stock and then apply it to test your longer-term investment strategies against Kukil.

Kukil Stock Price History Data

The price series of Kukil Metal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 145.0 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 1732.84. The median price for the last 90 days is 1730.0.
OpenHighLowCloseVolume
03/28/2025 1,688  1,688  1,665  1,670  6,907 
03/27/2025 1,688  1,799  1,687  1,688  37,556 
03/26/2025 1,747  1,790  1,682  1,688  185,719 
03/25/2025 1,668  1,728  1,652  1,708  12,308 
03/24/2025 1,670  1,692  1,662  1,688  4,334 
03/21/2025 1,695  1,695  1,670  1,684  5,372 
03/20/2025 1,720  1,740  1,695  1,695  4,482 
03/19/2025 1,712  1,713  1,695  1,704  3,178 
03/18/2025 1,728  1,770  1,694  1,713  4,875 
03/17/2025 1,709  1,754  1,694  1,712  8,869 
03/14/2025 1,694  1,714  1,694  1,714  5,716 
03/13/2025 1,708  1,770  1,689  1,707  7,212 
03/12/2025 1,702  1,713  1,697  1,708  4,924 
03/11/2025 1,692  1,699  1,676  1,699  3,711 
03/10/2025 1,696  1,712  1,624  1,693  13,734 
03/07/2025 1,707  1,780  1,700  1,712  21,543 
03/06/2025 1,705  1,739  1,685  1,707  12,385 
03/05/2025 1,713  1,770  1,689  1,705  10,072 
03/04/2025 1,726  1,726  1,686  1,712  7,488 
02/28/2025 1,754  1,754  1,711  1,716  12,498 
02/27/2025 1,765  1,765  1,744  1,756  8,108 
02/26/2025 1,762  1,810  1,747  1,762  20,025 
02/25/2025 1,769  1,770  1,747  1,762  10,550 
02/24/2025 1,757  1,772  1,722  1,769  13,163 
02/21/2025 1,751  1,799  1,739  1,757  12,762 
02/20/2025 1,764  1,784  1,745  1,751  22,094 
02/19/2025 1,808  1,809  1,744  1,764  24,911 
02/18/2025 1,775  1,795  1,768  1,781  6,589 
02/17/2025 1,781  1,837  1,751  1,775  52,509 
02/14/2025 1,782  1,787  1,767  1,781  12,122 
02/13/2025 1,789  1,791  1,769  1,787  34,766 
02/12/2025 1,721  1,799  1,721  1,791  32,938 
02/11/2025 1,693  1,735  1,680  1,735  18,321 
02/10/2025 1,680  1,715  1,680  1,694  11,215 
02/07/2025 1,732  1,733  1,710  1,715  7,790 
02/06/2025 1,726  1,726  1,718  1,723  6,003 
02/05/2025 1,714  1,771  1,713  1,726  6,010 
02/04/2025 1,742  1,780  1,707  1,713  14,699 
02/03/2025 1,780  1,780  1,728  1,742  31,927 
01/31/2025 1,758  1,800  1,750  1,773  4,600 
01/24/2025 1,759  1,763  1,728  1,758  11,012 
01/23/2025 1,764  1,790  1,707  1,759  15,314 
01/22/2025 1,799  1,799  1,707  1,764  10,419 
01/21/2025 1,820  1,820  1,775  1,806  13,483 
01/20/2025 1,810  1,830  1,770  1,805  7,995 
01/17/2025 1,778  1,800  1,760  1,800  13,022 
01/16/2025 1,754  1,778  1,748  1,778  40,024 
01/15/2025 1,748  1,784  1,732  1,754  13,015 
01/14/2025 1,750  1,777  1,646  1,748  50,957 
01/13/2025 1,777  1,777  1,726  1,740  15,572 
01/10/2025 1,739  1,770  1,718  1,734  20,611 
01/09/2025 1,774  1,775  1,729  1,730  14,002 
01/08/2025 1,789  1,789  1,750  1,774  8,960 
01/07/2025 1,773  1,820  1,750  1,777  12,246 
01/06/2025 1,750  1,775  1,745  1,769  10,849 
01/03/2025 1,748  1,760  1,735  1,754  8,279 
01/02/2025 1,730  1,763  1,719  1,748  22,237 
12/30/2024 1,711  1,740  1,710  1,730  4,633 
12/27/2024 1,711  1,723  1,700  1,711  11,084 
12/26/2024 1,697  1,723  1,661  1,661  7,141 
12/24/2024 1,685  1,718  1,685  1,697  5,259 

About Kukil Metal Stock history

Kukil Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kukil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kukil Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kukil Metal stock prices may prove useful in developing a viable investing in Kukil Metal
Kukil Metal Co., Ltd. engages in processing and manufacturing brass bars and copper alloy coil products in South Korea. Kukil Metal Co., Ltd. was founded in 1993 and is headquartered in Ansan, South Korea. KUKIL METAL is traded on Korean Securities Dealers Automated Quotations in South Korea.

Kukil Metal Stock Technical Analysis

Kukil Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kukil Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kukil Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Kukil Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kukil Metal's price direction in advance. Along with the technical and fundamental analysis of Kukil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kukil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kukil Stock analysis

When running Kukil Metal's price analysis, check to measure Kukil Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kukil Metal is operating at the current time. Most of Kukil Metal's value examination focuses on studying past and present price action to predict the probability of Kukil Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kukil Metal's price. Additionally, you may evaluate how the addition of Kukil Metal to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements