Haisung TPC (Korea) Price History
059270 Stock | KRW 6,210 370.00 5.62% |
If you're considering investing in Haisung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haisung TPC stands at 6,210, as last reported on the 29th of March, with the highest price reaching 6,600 and the lowest price hitting 6,150 during the day. Haisung TPC appears to be very steady, given 3 months investment horizon. Haisung TPC holds Efficiency (Sharpe) Ratio of 0.0833, which attests that the entity had a 0.0833 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Haisung TPC, which you can use to evaluate the volatility of the firm. Please utilize Haisung TPC's Risk Adjusted Performance of 0.0797, market risk adjusted performance of 3.65, and Downside Deviation of 3.22 to validate if our risk estimates are consistent with your expectations.
Haisung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haisung |
Sharpe Ratio = 0.0833
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 059270 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Haisung TPC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haisung TPC by adding it to a well-diversified portfolio.
Haisung TPC Stock Price History Chart
There are several ways to analyze Haisung Stock price data. The simplest method is using a basic Haisung candlestick price chart, which shows Haisung TPC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 8130.0 |
Lowest Price | December 27, 2024 | 5020.0 |
Haisung TPC March 29, 2025 Stock Price Synopsis
Various analyses of Haisung TPC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haisung Stock. It can be used to describe the percentage change in the price of Haisung TPC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haisung Stock.Haisung TPC Price Action Indicator | (350.00) | |
Haisung TPC Price Rate Of Daily Change | 0.94 | |
Haisung TPC Price Daily Balance Of Power | (0.82) |
Haisung TPC March 29, 2025 Stock Price Analysis
Haisung Stock Price History Data
The price series of Haisung TPC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2900.0 with a coefficient of variation of 10.01. The prices are distributed with arithmetic mean of 6659.83. The median price for the last 90 days is 6580.0. The company had 2:1 stock split on 12th of October 2021.Open | High | Low | Close | Volume | ||
03/29/2025 | 6,600 | 6,600 | 6,150 | 6,210 | ||
03/28/2025 | 6,600 | 6,600 | 6,150 | 6,210 | 189,382 | |
03/27/2025 | 6,560 | 7,110 | 6,470 | 6,580 | 767,337 | |
03/26/2025 | 6,030 | 6,440 | 6,030 | 6,440 | 140,569 | |
03/25/2025 | 6,230 | 6,370 | 5,940 | 5,960 | 134,573 | |
03/24/2025 | 6,200 | 6,320 | 6,090 | 6,220 | 65,317 | |
03/21/2025 | 6,430 | 6,430 | 6,200 | 6,210 | 158,247 | |
03/20/2025 | 6,540 | 6,730 | 6,430 | 6,430 | 102,830 | |
03/19/2025 | 6,720 | 6,720 | 6,300 | 6,540 | 100,281 | |
03/18/2025 | 6,820 | 6,820 | 6,670 | 6,670 | 72,626 | |
03/17/2025 | 6,820 | 6,840 | 6,640 | 6,700 | 121,547 | |
03/14/2025 | 6,600 | 6,880 | 6,570 | 6,680 | 131,635 | |
03/13/2025 | 6,960 | 7,030 | 6,680 | 6,680 | 124,119 | |
03/12/2025 | 7,150 | 7,150 | 6,880 | 6,900 | 116,162 | |
03/11/2025 | 6,760 | 7,050 | 6,620 | 6,980 | 142,661 | |
03/10/2025 | 7,170 | 7,350 | 7,030 | 7,050 | 110,258 | |
03/07/2025 | 7,030 | 7,220 | 6,980 | 7,170 | 137,395 | |
03/06/2025 | 7,440 | 7,440 | 7,030 | 7,030 | 203,063 | |
03/05/2025 | 7,700 | 7,770 | 7,340 | 7,500 | 329,949 | |
03/04/2025 | 7,200 | 7,720 | 7,140 | 7,700 | 455,195 | |
02/28/2025 | 7,030 | 7,500 | 6,770 | 7,250 | 382,722 | |
02/27/2025 | 7,490 | 7,540 | 7,090 | 7,160 | 239,445 | |
02/26/2025 | 7,280 | 7,890 | 7,170 | 7,490 | 529,792 | |
02/25/2025 | 6,900 | 7,580 | 6,880 | 7,350 | 639,216 | |
02/24/2025 | 7,040 | 7,240 | 6,900 | 6,920 | 197,261 | |
02/21/2025 | 6,810 | 7,200 | 6,810 | 7,040 | 182,727 | |
02/20/2025 | 7,210 | 7,210 | 6,850 | 6,930 | 256,609 | |
02/19/2025 | 7,530 | 7,540 | 7,110 | 7,230 | 301,963 | |
02/18/2025 | 7,270 | 7,670 | 7,210 | 7,460 | 606,761 | |
02/17/2025 | 7,300 | 7,310 | 7,060 | 7,210 | 275,917 | |
02/14/2025 | 7,210 | 7,410 | 7,120 | 7,220 | 356,296 | |
02/13/2025 | 7,380 | 7,440 | 7,110 | 7,260 | 323,733 | |
02/12/2025 | 7,810 | 7,870 | 7,230 | 7,500 | 603,298 | |
02/11/2025 | 8,160 | 8,320 | 7,780 | 7,880 | 737,966 | |
02/10/2025 | 8,220 | 9,040 | 7,920 | 8,130 | 2,423,006 | |
02/07/2025 | 7,590 | 8,290 | 7,510 | 8,000 | 2,478,294 | |
02/06/2025 | 7,450 | 7,920 | 7,280 | 7,550 | 2,827,110 | |
02/05/2025 | 6,030 | 7,830 | 5,940 | 7,400 | 10,649,320 | |
02/04/2025 | 5,700 | 6,150 | 5,700 | 6,030 | 252,076 | |
02/03/2025 | 5,930 | 5,940 | 5,610 | 5,690 | 120,471 | |
01/31/2025 | 5,640 | 6,010 | 5,640 | 5,930 | 129,784 | |
01/24/2025 | 5,700 | 5,840 | 5,610 | 5,770 | 80,336 | |
01/23/2025 | 6,100 | 6,150 | 5,670 | 5,670 | 147,162 | |
01/22/2025 | 6,340 | 6,340 | 6,090 | 6,090 | 176,163 | |
01/21/2025 | 6,140 | 6,320 | 6,020 | 6,190 | 220,456 | |
01/20/2025 | 6,190 | 6,390 | 6,030 | 6,060 | 245,083 | |
01/17/2025 | 6,050 | 6,090 | 5,900 | 6,090 | 115,032 | |
01/16/2025 | 6,110 | 6,200 | 6,010 | 6,050 | 153,673 | |
01/15/2025 | 6,130 | 6,180 | 5,860 | 5,990 | 210,724 | |
01/14/2025 | 6,170 | 6,250 | 6,000 | 6,090 | 199,297 | |
01/13/2025 | 6,250 | 6,370 | 6,070 | 6,170 | 181,765 | |
01/10/2025 | 6,460 | 6,600 | 6,240 | 6,250 | 440,276 | |
01/09/2025 | 6,110 | 6,650 | 5,900 | 6,520 | 683,426 | |
01/08/2025 | 6,140 | 6,300 | 6,020 | 6,160 | 171,571 | |
01/07/2025 | 6,100 | 6,620 | 5,970 | 6,140 | 515,204 | |
01/06/2025 | 6,100 | 6,260 | 5,970 | 6,150 | 323,366 | |
01/03/2025 | 5,860 | 5,930 | 5,630 | 5,900 | 275,203 | |
01/02/2025 | 5,480 | 6,090 | 5,430 | 5,920 | 683,297 | |
12/30/2024 | 4,995 | 5,270 | 4,890 | 5,230 | 132,257 | |
12/27/2024 | 5,170 | 5,240 | 4,925 | 5,020 | 132,320 | |
12/26/2024 | 5,500 | 5,590 | 5,140 | 5,140 | 196,155 |
About Haisung TPC Stock history
Haisung TPC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haisung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haisung TPC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haisung TPC stock prices may prove useful in developing a viable investing in Haisung TPC
Haisung TPC Co., Ltd manufactures and sells gears, decelerators, and accelerators in South Korea and internationally. The company was founded in 1991 and is headquartered in Incheon, South Korea. Haisung TPC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Haisung TPC Stock Technical Analysis
Haisung TPC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Haisung TPC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haisung TPC's price direction in advance. Along with the technical and fundamental analysis of Haisung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haisung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0797 | |||
Jensen Alpha | 0.3916 | |||
Total Risk Alpha | 0.6839 | |||
Sortino Ratio | 0.1365 | |||
Treynor Ratio | 3.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haisung Stock analysis
When running Haisung TPC's price analysis, check to measure Haisung TPC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haisung TPC is operating at the current time. Most of Haisung TPC's value examination focuses on studying past and present price action to predict the probability of Haisung TPC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haisung TPC's price. Additionally, you may evaluate how the addition of Haisung TPC to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |