Haisung TPC (Korea) Price History

059270 Stock  KRW 6,210  370.00  5.62%   
If you're considering investing in Haisung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haisung TPC stands at 6,210, as last reported on the 29th of March, with the highest price reaching 6,600 and the lowest price hitting 6,150 during the day. Haisung TPC appears to be very steady, given 3 months investment horizon. Haisung TPC holds Efficiency (Sharpe) Ratio of 0.0833, which attests that the entity had a 0.0833 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Haisung TPC, which you can use to evaluate the volatility of the firm. Please utilize Haisung TPC's Risk Adjusted Performance of 0.0797, market risk adjusted performance of 3.65, and Downside Deviation of 3.22 to validate if our risk estimates are consistent with your expectations.
  
Haisung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0833

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns059270
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Haisung TPC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haisung TPC by adding it to a well-diversified portfolio.

Haisung TPC Stock Price History Chart

There are several ways to analyze Haisung Stock price data. The simplest method is using a basic Haisung candlestick price chart, which shows Haisung TPC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20258130.0
Lowest PriceDecember 27, 20245020.0

Haisung TPC March 29, 2025 Stock Price Synopsis

Various analyses of Haisung TPC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haisung Stock. It can be used to describe the percentage change in the price of Haisung TPC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haisung Stock.
Haisung TPC Price Action Indicator(350.00)
Haisung TPC Price Rate Of Daily Change 0.94 
Haisung TPC Price Daily Balance Of Power(0.82)

Haisung TPC March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haisung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haisung TPC intraday prices and daily technical indicators to check the level of noise trading in Haisung Stock and then apply it to test your longer-term investment strategies against Haisung.

Haisung Stock Price History Data

The price series of Haisung TPC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2900.0 with a coefficient of variation of 10.01. The prices are distributed with arithmetic mean of 6659.83. The median price for the last 90 days is 6580.0. The company had 2:1 stock split on 12th of October 2021.
OpenHighLowCloseVolume
03/29/2025
 6,600  6,600  6,150  6,210 
03/28/2025 6,600  6,600  6,150  6,210  189,382 
03/27/2025 6,560  7,110  6,470  6,580  767,337 
03/26/2025 6,030  6,440  6,030  6,440  140,569 
03/25/2025 6,230  6,370  5,940  5,960  134,573 
03/24/2025 6,200  6,320  6,090  6,220  65,317 
03/21/2025 6,430  6,430  6,200  6,210  158,247 
03/20/2025 6,540  6,730  6,430  6,430  102,830 
03/19/2025 6,720  6,720  6,300  6,540  100,281 
03/18/2025 6,820  6,820  6,670  6,670  72,626 
03/17/2025 6,820  6,840  6,640  6,700  121,547 
03/14/2025 6,600  6,880  6,570  6,680  131,635 
03/13/2025 6,960  7,030  6,680  6,680  124,119 
03/12/2025 7,150  7,150  6,880  6,900  116,162 
03/11/2025 6,760  7,050  6,620  6,980  142,661 
03/10/2025 7,170  7,350  7,030  7,050  110,258 
03/07/2025 7,030  7,220  6,980  7,170  137,395 
03/06/2025 7,440  7,440  7,030  7,030  203,063 
03/05/2025 7,700  7,770  7,340  7,500  329,949 
03/04/2025 7,200  7,720  7,140  7,700  455,195 
02/28/2025 7,030  7,500  6,770  7,250  382,722 
02/27/2025 7,490  7,540  7,090  7,160  239,445 
02/26/2025 7,280  7,890  7,170  7,490  529,792 
02/25/2025 6,900  7,580  6,880  7,350  639,216 
02/24/2025 7,040  7,240  6,900  6,920  197,261 
02/21/2025 6,810  7,200  6,810  7,040  182,727 
02/20/2025 7,210  7,210  6,850  6,930  256,609 
02/19/2025 7,530  7,540  7,110  7,230  301,963 
02/18/2025 7,270  7,670  7,210  7,460  606,761 
02/17/2025 7,300  7,310  7,060  7,210  275,917 
02/14/2025 7,210  7,410  7,120  7,220  356,296 
02/13/2025 7,380  7,440  7,110  7,260  323,733 
02/12/2025 7,810  7,870  7,230  7,500  603,298 
02/11/2025 8,160  8,320  7,780  7,880  737,966 
02/10/2025 8,220  9,040  7,920  8,130  2,423,006 
02/07/2025 7,590  8,290  7,510  8,000  2,478,294 
02/06/2025 7,450  7,920  7,280  7,550  2,827,110 
02/05/2025 6,030  7,830  5,940  7,400  10,649,320 
02/04/2025 5,700  6,150  5,700  6,030  252,076 
02/03/2025 5,930  5,940  5,610  5,690  120,471 
01/31/2025 5,640  6,010  5,640  5,930  129,784 
01/24/2025 5,700  5,840  5,610  5,770  80,336 
01/23/2025 6,100  6,150  5,670  5,670  147,162 
01/22/2025 6,340  6,340  6,090  6,090  176,163 
01/21/2025 6,140  6,320  6,020  6,190  220,456 
01/20/2025 6,190  6,390  6,030  6,060  245,083 
01/17/2025 6,050  6,090  5,900  6,090  115,032 
01/16/2025 6,110  6,200  6,010  6,050  153,673 
01/15/2025 6,130  6,180  5,860  5,990  210,724 
01/14/2025 6,170  6,250  6,000  6,090  199,297 
01/13/2025 6,250  6,370  6,070  6,170  181,765 
01/10/2025 6,460  6,600  6,240  6,250  440,276 
01/09/2025 6,110  6,650  5,900  6,520  683,426 
01/08/2025 6,140  6,300  6,020  6,160  171,571 
01/07/2025 6,100  6,620  5,970  6,140  515,204 
01/06/2025 6,100  6,260  5,970  6,150  323,366 
01/03/2025 5,860  5,930  5,630  5,900  275,203 
01/02/2025 5,480  6,090  5,430  5,920  683,297 
12/30/2024 4,995  5,270  4,890  5,230  132,257 
12/27/2024 5,170  5,240  4,925  5,020  132,320 
12/26/2024 5,500  5,590  5,140  5,140  196,155 

About Haisung TPC Stock history

Haisung TPC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haisung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haisung TPC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haisung TPC stock prices may prove useful in developing a viable investing in Haisung TPC
Haisung TPC Co., Ltd manufactures and sells gears, decelerators, and accelerators in South Korea and internationally. The company was founded in 1991 and is headquartered in Incheon, South Korea. Haisung TPC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Haisung TPC Stock Technical Analysis

Haisung TPC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haisung TPC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haisung TPC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Haisung TPC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haisung TPC's price direction in advance. Along with the technical and fundamental analysis of Haisung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haisung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haisung Stock analysis

When running Haisung TPC's price analysis, check to measure Haisung TPC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haisung TPC is operating at the current time. Most of Haisung TPC's value examination focuses on studying past and present price action to predict the probability of Haisung TPC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haisung TPC's price. Additionally, you may evaluate how the addition of Haisung TPC to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios