Mgame Corp (Korea) Price History
058630 Stock | 5,380 30.00 0.56% |
If you're considering investing in Mgame Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mgame Corp stands at 5,380, as last reported on the 4th of December, with the highest price reaching 5,450 and the lowest price hitting 5,350 during the day. Mgame Corp has Sharpe Ratio of -9.0E-4, which conveys that the firm had a -9.0E-4% return per unit of risk over the last 3 months. Mgame Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mgame Corp's Standard Deviation of 3.48, mean deviation of 2.3, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Mgame Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mgame |
Sharpe Ratio = -9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 058630 |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mgame Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mgame Corp by adding Mgame Corp to a well-diversified portfolio.
Mgame Corp Stock Price History Chart
There are several ways to analyze Mgame Stock price data. The simplest method is using a basic Mgame candlestick price chart, which shows Mgame Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7270.0 |
Lowest Price | November 22, 2024 | 5220.0 |
Mgame Corp December 4, 2024 Stock Price Synopsis
Various analyses of Mgame Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mgame Stock. It can be used to describe the percentage change in the price of Mgame Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mgame Stock.Mgame Corp Price Daily Balance Of Power | 0.30 | |
Mgame Corp Price Action Indicator | (5.00) | |
Mgame Corp Price Rate Of Daily Change | 1.01 |
Mgame Corp December 4, 2024 Stock Price Analysis
Mgame Stock Price History Data
The price series of Mgame Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2050.0 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 6164.09. The median price for the last 90 days is 6300.0.Open | High | Low | Close | Volume | ||
12/04/2024 | 5,360 | 5,450 | 5,350 | 5,380 | ||
12/03/2024 | 5,360 | 5,450 | 5,350 | 5,380 | 100,847 | |
12/02/2024 | 5,410 | 5,510 | 5,260 | 5,350 | 171,719 | |
11/29/2024 | 5,600 | 5,650 | 5,340 | 5,410 | 165,522 | |
11/28/2024 | 5,700 | 5,710 | 5,440 | 5,450 | 205,787 | |
11/27/2024 | 5,770 | 5,770 | 5,560 | 5,610 | 261,141 | |
11/26/2024 | 5,680 | 5,830 | 5,500 | 5,810 | 339,678 | |
11/25/2024 | 5,310 | 5,730 | 5,310 | 5,650 | 766,333 | |
11/22/2024 | 5,720 | 5,900 | 5,180 | 5,220 | 1,303,686 | |
11/21/2024 | 6,800 | 6,840 | 5,620 | 5,690 | 1,479,131 | |
11/20/2024 | 6,570 | 6,850 | 6,540 | 6,780 | 476,162 | |
11/19/2024 | 6,400 | 6,620 | 6,400 | 6,530 | 185,513 | |
11/18/2024 | 6,480 | 6,620 | 6,420 | 6,500 | 160,766 | |
11/15/2024 | 6,290 | 6,490 | 6,230 | 6,450 | 128,803 | |
11/14/2024 | 6,140 | 6,430 | 6,140 | 6,360 | 229,044 | |
11/13/2024 | 6,300 | 6,390 | 6,070 | 6,180 | 104,789 | |
11/12/2024 | 6,290 | 6,500 | 6,090 | 6,400 | 181,363 | |
11/11/2024 | 6,450 | 6,460 | 6,220 | 6,270 | 70,795 | |
11/08/2024 | 6,310 | 6,500 | 6,310 | 6,450 | 114,985 | |
11/07/2024 | 6,220 | 6,400 | 6,200 | 6,310 | 87,816 | |
11/06/2024 | 6,410 | 6,580 | 6,180 | 6,230 | 136,598 | |
11/05/2024 | 6,290 | 6,540 | 6,260 | 6,470 | 151,675 | |
11/04/2024 | 6,310 | 6,450 | 6,220 | 6,310 | 140,016 | |
11/01/2024 | 6,190 | 6,310 | 6,180 | 6,310 | 41,316 | |
10/31/2024 | 6,290 | 6,340 | 6,190 | 6,300 | 31,338 | |
10/30/2024 | 6,300 | 6,450 | 6,200 | 6,300 | 88,914 | |
10/29/2024 | 6,280 | 6,380 | 6,210 | 6,380 | 77,176 | |
10/28/2024 | 6,370 | 6,370 | 6,250 | 6,340 | 39,066 | |
10/25/2024 | 6,400 | 6,400 | 6,230 | 6,310 | 42,121 | |
10/24/2024 | 6,450 | 6,450 | 6,240 | 6,350 | 63,809 | |
10/23/2024 | 6,740 | 6,750 | 6,100 | 6,400 | 250,631 | |
10/22/2024 | 6,630 | 6,900 | 6,410 | 6,740 | 161,563 | |
10/21/2024 | 6,620 | 6,770 | 6,550 | 6,690 | 77,419 | |
10/18/2024 | 6,630 | 6,640 | 6,510 | 6,580 | 65,069 | |
10/17/2024 | 6,670 | 6,870 | 6,530 | 6,630 | 162,119 | |
10/16/2024 | 7,200 | 7,230 | 6,610 | 6,610 | 320,640 | |
10/15/2024 | 6,950 | 7,250 | 6,950 | 7,180 | 313,488 | |
10/14/2024 | 6,980 | 7,000 | 6,790 | 6,850 | 169,598 | |
10/11/2024 | 7,040 | 7,090 | 6,810 | 7,020 | 129,403 | |
10/10/2024 | 7,270 | 7,300 | 6,950 | 7,060 | 238,145 | |
10/08/2024 | 7,000 | 7,290 | 6,890 | 7,270 | 488,193 | |
10/07/2024 | 6,970 | 7,110 | 6,850 | 7,050 | 214,613 | |
10/04/2024 | 6,620 | 7,050 | 6,620 | 6,970 | 603,445 | |
10/02/2024 | 6,300 | 6,850 | 6,300 | 6,600 | 496,599 | |
09/30/2024 | 6,450 | 6,470 | 6,330 | 6,430 | 73,399 | |
09/27/2024 | 6,400 | 6,570 | 6,340 | 6,450 | 214,330 | |
09/26/2024 | 6,070 | 6,500 | 6,050 | 6,400 | 561,215 | |
09/25/2024 | 6,130 | 6,160 | 5,990 | 6,070 | 126,896 | |
09/24/2024 | 5,950 | 6,110 | 5,930 | 6,070 | 123,834 | |
09/23/2024 | 5,730 | 5,960 | 5,720 | 5,920 | 108,144 | |
09/20/2024 | 5,620 | 6,090 | 5,620 | 5,730 | 465,417 | |
09/19/2024 | 5,500 | 5,630 | 5,470 | 5,610 | 92,142 | |
09/13/2024 | 5,460 | 5,500 | 5,400 | 5,500 | 30,465 | |
09/12/2024 | 5,310 | 5,460 | 5,300 | 5,460 | 74,036 | |
09/11/2024 | 5,260 | 5,350 | 5,180 | 5,270 | 43,265 | |
09/10/2024 | 5,350 | 5,390 | 5,260 | 5,300 | 54,506 | |
09/09/2024 | 5,410 | 5,450 | 5,270 | 5,360 | 131,136 | |
09/06/2024 | 5,600 | 5,660 | 5,450 | 5,520 | 105,099 | |
09/05/2024 | 5,630 | 5,690 | 5,510 | 5,610 | 92,189 | |
09/04/2024 | 5,720 | 5,790 | 5,590 | 5,630 | 121,435 | |
09/03/2024 | 5,900 | 6,000 | 5,870 | 5,880 | 53,085 |
About Mgame Corp Stock history
Mgame Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mgame is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mgame Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mgame Corp stock prices may prove useful in developing a viable investing in Mgame Corp
Mgame Corp Stock Technical Analysis
Mgame Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Mgame Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mgame Corp's price direction in advance. Along with the technical and fundamental analysis of Mgame Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mgame to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mgame Stock analysis
When running Mgame Corp's price analysis, check to measure Mgame Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mgame Corp is operating at the current time. Most of Mgame Corp's value examination focuses on studying past and present price action to predict the probability of Mgame Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mgame Corp's price. Additionally, you may evaluate how the addition of Mgame Corp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |