Mgame Corp (Korea) Price History

058630 Stock   5,380  30.00  0.56%   
If you're considering investing in Mgame Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mgame Corp stands at 5,380, as last reported on the 4th of December, with the highest price reaching 5,450 and the lowest price hitting 5,350 during the day. Mgame Corp has Sharpe Ratio of -9.0E-4, which conveys that the firm had a -9.0E-4% return per unit of risk over the last 3 months. Mgame Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mgame Corp's Standard Deviation of 3.48, mean deviation of 2.3, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Mgame Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns058630

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mgame Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mgame Corp by adding Mgame Corp to a well-diversified portfolio.

Mgame Corp Stock Price History Chart

There are several ways to analyze Mgame Stock price data. The simplest method is using a basic Mgame candlestick price chart, which shows Mgame Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247270.0
Lowest PriceNovember 22, 20245220.0

Mgame Corp December 4, 2024 Stock Price Synopsis

Various analyses of Mgame Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mgame Stock. It can be used to describe the percentage change in the price of Mgame Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mgame Stock.
Mgame Corp Price Daily Balance Of Power 0.30 
Mgame Corp Price Action Indicator(5.00)
Mgame Corp Price Rate Of Daily Change 1.01 

Mgame Corp December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mgame Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mgame Corp intraday prices and daily technical indicators to check the level of noise trading in Mgame Stock and then apply it to test your longer-term investment strategies against Mgame.

Mgame Stock Price History Data

The price series of Mgame Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2050.0 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 6164.09. The median price for the last 90 days is 6300.0.
OpenHighLowCloseVolume
12/04/2024
 5,360  5,450  5,350  5,380 
12/03/2024 5,360  5,450  5,350  5,380  100,847 
12/02/2024 5,410  5,510  5,260  5,350  171,719 
11/29/2024 5,600  5,650  5,340  5,410  165,522 
11/28/2024 5,700  5,710  5,440  5,450  205,787 
11/27/2024 5,770  5,770  5,560  5,610  261,141 
11/26/2024 5,680  5,830  5,500  5,810  339,678 
11/25/2024 5,310  5,730  5,310  5,650  766,333 
11/22/2024 5,720  5,900  5,180  5,220  1,303,686 
11/21/2024 6,800  6,840  5,620  5,690  1,479,131 
11/20/2024 6,570  6,850  6,540  6,780  476,162 
11/19/2024 6,400  6,620  6,400  6,530  185,513 
11/18/2024 6,480  6,620  6,420  6,500  160,766 
11/15/2024 6,290  6,490  6,230  6,450  128,803 
11/14/2024 6,140  6,430  6,140  6,360  229,044 
11/13/2024 6,300  6,390  6,070  6,180  104,789 
11/12/2024 6,290  6,500  6,090  6,400  181,363 
11/11/2024 6,450  6,460  6,220  6,270  70,795 
11/08/2024 6,310  6,500  6,310  6,450  114,985 
11/07/2024 6,220  6,400  6,200  6,310  87,816 
11/06/2024 6,410  6,580  6,180  6,230  136,598 
11/05/2024 6,290  6,540  6,260  6,470  151,675 
11/04/2024 6,310  6,450  6,220  6,310  140,016 
11/01/2024 6,190  6,310  6,180  6,310  41,316 
10/31/2024 6,290  6,340  6,190  6,300  31,338 
10/30/2024 6,300  6,450  6,200  6,300  88,914 
10/29/2024 6,280  6,380  6,210  6,380  77,176 
10/28/2024 6,370  6,370  6,250  6,340  39,066 
10/25/2024 6,400  6,400  6,230  6,310  42,121 
10/24/2024 6,450  6,450  6,240  6,350  63,809 
10/23/2024 6,740  6,750  6,100  6,400  250,631 
10/22/2024 6,630  6,900  6,410  6,740  161,563 
10/21/2024 6,620  6,770  6,550  6,690  77,419 
10/18/2024 6,630  6,640  6,510  6,580  65,069 
10/17/2024 6,670  6,870  6,530  6,630  162,119 
10/16/2024 7,200  7,230  6,610  6,610  320,640 
10/15/2024 6,950  7,250  6,950  7,180  313,488 
10/14/2024 6,980  7,000  6,790  6,850  169,598 
10/11/2024 7,040  7,090  6,810  7,020  129,403 
10/10/2024 7,270  7,300  6,950  7,060  238,145 
10/08/2024 7,000  7,290  6,890  7,270  488,193 
10/07/2024 6,970  7,110  6,850  7,050  214,613 
10/04/2024 6,620  7,050  6,620  6,970  603,445 
10/02/2024 6,300  6,850  6,300  6,600  496,599 
09/30/2024 6,450  6,470  6,330  6,430  73,399 
09/27/2024 6,400  6,570  6,340  6,450  214,330 
09/26/2024 6,070  6,500  6,050  6,400  561,215 
09/25/2024 6,130  6,160  5,990  6,070  126,896 
09/24/2024 5,950  6,110  5,930  6,070  123,834 
09/23/2024 5,730  5,960  5,720  5,920  108,144 
09/20/2024 5,620  6,090  5,620  5,730  465,417 
09/19/2024 5,500  5,630  5,470  5,610  92,142 
09/13/2024 5,460  5,500  5,400  5,500  30,465 
09/12/2024 5,310  5,460  5,300  5,460  74,036 
09/11/2024 5,260  5,350  5,180  5,270  43,265 
09/10/2024 5,350  5,390  5,260  5,300  54,506 
09/09/2024 5,410  5,450  5,270  5,360  131,136 
09/06/2024 5,600  5,660  5,450  5,520  105,099 
09/05/2024 5,630  5,690  5,510  5,610  92,189 
09/04/2024 5,720  5,790  5,590  5,630  121,435 
09/03/2024 5,900  6,000  5,870  5,880  53,085 

About Mgame Corp Stock history

Mgame Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mgame is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mgame Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mgame Corp stock prices may prove useful in developing a viable investing in Mgame Corp

Mgame Corp Stock Technical Analysis

Mgame Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mgame Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mgame Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Mgame Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mgame Corp's price direction in advance. Along with the technical and fundamental analysis of Mgame Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mgame to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mgame Stock analysis

When running Mgame Corp's price analysis, check to measure Mgame Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mgame Corp is operating at the current time. Most of Mgame Corp's value examination focuses on studying past and present price action to predict the probability of Mgame Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mgame Corp's price. Additionally, you may evaluate how the addition of Mgame Corp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes