LEENO Industrial (Korea) Price History
| 058470 Stock | KRW 154,300 1,200 0.77% |
If you're considering investing in LEENO Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEENO Industrial stands at 154,300, as last reported on the 2nd of December, with the highest price reaching 155,900 and the lowest price hitting 152,000 during the day. LEENO Industrial has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. LEENO Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LEENO Industrial's risk adjusted performance of (0.09), and Mean Deviation of 2.29 to check out the risk estimate we provide.
LEENO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LEENO |
Sharpe Ratio = -0.1003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 058470 |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LEENO Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEENO Industrial by adding LEENO Industrial to a well-diversified portfolio.
LEENO Industrial Stock Price History Chart
There are several ways to analyze LEENO Stock price data. The simplest method is using a basic LEENO candlestick price chart, which shows LEENO Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 205000.0 |
| Lowest Price | November 14, 2024 | 150200.0 |
LEENO Industrial December 2, 2024 Stock Price Synopsis
Various analyses of LEENO Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEENO Stock. It can be used to describe the percentage change in the price of LEENO Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEENO Stock.| LEENO Industrial Price Daily Balance Of Power | (0.31) | |
| LEENO Industrial Price Rate Of Daily Change | 0.99 | |
| LEENO Industrial Price Action Indicator | (250.00) |
LEENO Industrial December 2, 2024 Stock Price Analysis
LEENO Stock Price History Data
The price series of LEENO Industrial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 54800.0 with a coefficient of variation of 8.56. The prices are distributed with arithmetic mean of 180460.61. The median price for the last 90 days is 181300.0. The company had 19:10 stock split on 13th of June 2013.| Open | High | Low | Close | Volume | ||
12/02/2024 | 153,700 | 155,900 | 152,000 | 154,300 | ||
| 11/29/2024 | 153,700 | 155,900 | 152,000 | 154,300 | 48,217 | |
| 11/28/2024 | 158,700 | 158,700 | 153,600 | 155,500 | 49,540 | |
| 11/27/2024 | 161,100 | 161,700 | 154,600 | 157,200 | 61,387 | |
| 11/26/2024 | 164,600 | 164,600 | 159,300 | 161,100 | 53,886 | |
| 11/25/2024 | 156,300 | 165,200 | 156,300 | 164,700 | 94,240 | |
| 11/22/2024 | 154,100 | 160,900 | 152,900 | 156,700 | 63,377 | |
| 11/21/2024 | 154,000 | 155,000 | 150,800 | 153,500 | 54,198 | |
| 11/20/2024 | 152,400 | 154,900 | 150,400 | 153,300 | 37,875 | |
| 11/19/2024 | 151,600 | 153,900 | 146,700 | 152,300 | 89,475 | |
| 11/18/2024 | 155,500 | 158,100 | 149,600 | 151,400 | 89,047 | |
| 11/15/2024 | 149,000 | 158,800 | 148,300 | 155,400 | 124,668 | |
| 11/14/2024 | 155,000 | 156,000 | 143,300 | 150,200 | 228,729 | |
| 11/13/2024 | 162,200 | 163,600 | 152,000 | 155,500 | 121,549 | |
| 11/12/2024 | 166,700 | 168,200 | 160,600 | 163,800 | 98,991 | |
| 11/11/2024 | 175,400 | 176,300 | 168,000 | 168,200 | 82,887 | |
| 11/08/2024 | 180,000 | 182,900 | 176,100 | 177,100 | 67,245 | |
| 11/07/2024 | 174,100 | 179,500 | 174,100 | 178,000 | 48,779 | |
| 11/06/2024 | 183,200 | 184,000 | 174,100 | 175,700 | 67,494 | |
| 11/05/2024 | 181,100 | 184,500 | 179,000 | 181,500 | 42,660 | |
| 11/04/2024 | 173,300 | 182,000 | 171,800 | 181,300 | 95,970 | |
| 11/01/2024 | 180,500 | 180,700 | 173,000 | 173,300 | 71,787 | |
| 10/31/2024 | 176,100 | 182,600 | 175,600 | 182,600 | 63,426 | |
| 10/30/2024 | 181,100 | 182,900 | 177,700 | 178,700 | 43,412 | |
| 10/29/2024 | 180,200 | 180,900 | 175,000 | 180,900 | 52,969 | |
| 10/28/2024 | 181,000 | 182,500 | 179,500 | 180,300 | 50,200 | |
| 10/25/2024 | 182,400 | 183,600 | 179,100 | 180,600 | 55,265 | |
| 10/24/2024 | 187,500 | 187,500 | 180,500 | 180,900 | 75,245 | |
| 10/23/2024 | 179,000 | 188,400 | 178,900 | 188,100 | 106,073 | |
| 10/22/2024 | 185,800 | 187,100 | 180,000 | 180,000 | 89,715 | |
| 10/21/2024 | 184,300 | 188,500 | 183,300 | 186,500 | 53,593 | |
| 10/18/2024 | 199,900 | 199,900 | 184,100 | 184,300 | 157,787 | |
| 10/17/2024 | 199,800 | 200,500 | 194,200 | 198,300 | 60,338 | |
| 10/16/2024 | 198,700 | 201,000 | 193,600 | 197,400 | 107,161 | |
| 10/15/2024 | 204,500 | 206,000 | 200,000 | 205,000 | 84,782 | |
| 10/14/2024 | 198,700 | 203,500 | 197,600 | 200,500 | 69,180 | |
| 10/11/2024 | 190,200 | 200,500 | 189,500 | 198,100 | 116,174 | |
| 10/10/2024 | 192,600 | 194,500 | 188,400 | 188,400 | 110,806 | |
| 10/08/2024 | 196,000 | 198,000 | 192,100 | 193,200 | 50,111 | |
| 10/07/2024 | 195,000 | 198,200 | 193,100 | 195,700 | 57,038 | |
| 10/04/2024 | 190,000 | 196,700 | 190,000 | 195,400 | 39,943 | |
| 10/02/2024 | 187,600 | 193,700 | 184,400 | 190,000 | 57,700 | |
| 09/30/2024 | 198,300 | 199,900 | 188,800 | 189,000 | 109,110 | |
| 09/27/2024 | 202,000 | 204,500 | 198,300 | 199,000 | 58,097 | |
| 09/26/2024 | 203,500 | 204,500 | 198,600 | 201,000 | 85,830 | |
| 09/25/2024 | 199,500 | 202,500 | 196,700 | 196,800 | 87,141 | |
| 09/24/2024 | 189,000 | 199,300 | 187,900 | 196,500 | 108,213 | |
| 09/23/2024 | 180,300 | 191,200 | 180,300 | 189,000 | 114,119 | |
| 09/20/2024 | 185,500 | 186,400 | 178,000 | 179,000 | 76,316 | |
| 09/19/2024 | 180,000 | 181,700 | 175,800 | 181,300 | 79,305 | |
| 09/13/2024 | 180,600 | 182,500 | 177,300 | 179,100 | 48,314 | |
| 09/12/2024 | 178,500 | 186,700 | 178,300 | 181,700 | 154,468 | |
| 09/11/2024 | 173,900 | 176,000 | 171,000 | 172,000 | 58,212 | |
| 09/10/2024 | 175,000 | 175,900 | 171,900 | 173,700 | 36,907 | |
| 09/09/2024 | 169,300 | 175,800 | 167,900 | 175,300 | 55,780 | |
| 09/06/2024 | 177,700 | 178,900 | 171,300 | 173,600 | 87,732 | |
| 09/05/2024 | 181,600 | 182,500 | 175,600 | 177,100 | 83,528 | |
| 09/04/2024 | 180,300 | 184,800 | 180,200 | 181,300 | 105,367 | |
| 09/03/2024 | 193,000 | 193,200 | 185,300 | 188,000 | 98,748 | |
| 09/02/2024 | 195,500 | 197,300 | 192,200 | 194,000 | 53,126 | |
| 08/30/2024 | 194,400 | 197,400 | 191,500 | 195,700 | 78,085 |
About LEENO Industrial Stock history
LEENO Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEENO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEENO Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEENO Industrial stock prices may prove useful in developing a viable investing in LEENO Industrial
LEENO Industrial Inc. manufactures and sells critical testing components for IC production, test, and analysis worldwide. The company was founded in 1978 and is headquartered in Busan, South Korea. LEENO is traded on Korean Securities Dealers Automated Quotations in South Korea.
LEENO Industrial Stock Technical Analysis
LEENO Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
LEENO Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LEENO Industrial's price direction in advance. Along with the technical and fundamental analysis of LEENO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEENO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LEENO Stock analysis
When running LEENO Industrial's price analysis, check to measure LEENO Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEENO Industrial is operating at the current time. Most of LEENO Industrial's value examination focuses on studying past and present price action to predict the probability of LEENO Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEENO Industrial's price. Additionally, you may evaluate how the addition of LEENO Industrial to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |