LEENO Industrial (Korea) Price History
| 058470 Stock | KRW 198,500 8,400 4.42% |
If you're considering investing in LEENO Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEENO Industrial stands at 198,500, as last reported on the 9th of March, with the highest price reaching 199,400 and the lowest price hitting 187,800 during the day. LEENO Industrial appears to be very steady, given 3 months investment horizon. LEENO Industrial has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. By examining LEENO Industrial's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise LEENO Industrial's risk adjusted performance of 0.1104, and Mean Deviation of 2.18 to check out if our risk estimates are consistent with your expectations.
LEENO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LEENO |
Sharpe Ratio = 0.1721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 058470 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average LEENO Industrial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEENO Industrial by adding it to a well-diversified portfolio.
LEENO Industrial Stock Price History Chart
There are several ways to analyze LEENO Stock price data. The simplest method is using a basic LEENO candlestick price chart, which shows LEENO Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 233500.0 |
| Lowest Price | December 9, 2024 | 150743.0 |
LEENO Industrial March 9, 2025 Stock Price Synopsis
Various analyses of LEENO Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEENO Stock. It can be used to describe the percentage change in the price of LEENO Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEENO Stock.| LEENO Industrial Price Daily Balance Of Power | 0.72 | |
| LEENO Industrial Price Rate Of Daily Change | 1.04 | |
| LEENO Industrial Price Action Indicator | 9,100 |
LEENO Industrial March 9, 2025 Stock Price Analysis
LEENO Stock Price History Data
The price series of LEENO Industrial for the period between Mon, Dec 9, 2024 and Sun, Mar 9, 2025 has a statistical range of 82757.0 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 197177.88. The median price for the last 90 days is 203000.0. The company had 19:10 stock split on 13th of June 2013.| Open | High | Low | Close | Volume | ||
03/09/2025 | 189,700 | 199,400 | 187,800 | 198,500 | ||
| 03/07/2025 | 189,700 | 199,400 | 187,800 | 198,500 | 97,185 | |
| 03/06/2025 | 208,000 | 208,500 | 189,300 | 190,100 | 192,511 | |
| 03/05/2025 | 205,500 | 208,000 | 203,500 | 206,000 | 42,338 | |
| 03/04/2025 | 202,500 | 206,500 | 199,900 | 203,500 | 92,037 | |
| 02/28/2025 | 212,000 | 214,500 | 206,500 | 208,500 | 97,038 | |
| 02/27/2025 | 221,500 | 228,000 | 218,000 | 219,500 | 66,794 | |
| 02/26/2025 | 218,000 | 222,500 | 216,500 | 219,000 | 40,908 | |
| 02/25/2025 | 220,000 | 222,000 | 215,000 | 218,500 | 62,495 | |
| 02/24/2025 | 223,000 | 225,000 | 219,000 | 225,000 | 51,739 | |
| 02/21/2025 | 226,000 | 229,000 | 220,000 | 227,500 | 54,774 | |
| 02/20/2025 | 227,000 | 230,000 | 223,000 | 226,000 | 65,604 | |
| 02/19/2025 | 230,000 | 235,500 | 229,000 | 230,000 | 67,226 | |
| 02/18/2025 | 226,500 | 234,000 | 225,000 | 233,500 | 69,400 | |
| 02/17/2025 | 225,000 | 230,500 | 222,000 | 227,000 | 69,822 | |
| 02/14/2025 | 230,500 | 231,500 | 223,000 | 225,000 | 83,375 | |
| 02/13/2025 | 232,000 | 235,000 | 227,000 | 230,500 | 89,760 | |
| 02/12/2025 | 227,500 | 233,000 | 223,000 | 230,000 | 69,170 | |
| 02/11/2025 | 229,000 | 236,000 | 223,000 | 227,500 | 152,763 | |
| 02/10/2025 | 210,000 | 228,000 | 209,000 | 226,500 | 117,114 | |
| 02/07/2025 | 218,000 | 219,500 | 211,500 | 215,500 | 77,009 | |
| 02/06/2025 | 206,500 | 217,500 | 206,000 | 216,000 | 124,839 | |
| 02/05/2025 | 202,500 | 208,000 | 200,000 | 203,000 | 41,884 | |
| 02/04/2025 | 214,500 | 214,500 | 202,000 | 202,500 | 69,539 | |
| 02/03/2025 | 204,000 | 211,000 | 204,000 | 208,500 | 84,249 | |
| 01/31/2025 | 205,000 | 218,000 | 200,000 | 214,500 | 87,498 | |
| 01/24/2025 | 216,500 | 225,000 | 215,500 | 215,500 | 74,967 | |
| 01/23/2025 | 222,000 | 223,000 | 212,500 | 214,500 | 88,145 | |
| 01/22/2025 | 221,000 | 223,500 | 216,500 | 219,500 | 103,418 | |
| 01/21/2025 | 209,000 | 219,000 | 208,000 | 218,500 | 148,049 | |
| 01/20/2025 | 208,500 | 208,500 | 203,500 | 204,000 | 39,071 | |
| 01/17/2025 | 198,400 | 209,000 | 197,600 | 209,000 | 139,521 | |
| 01/16/2025 | 198,000 | 199,900 | 196,000 | 197,100 | 54,429 | |
| 01/15/2025 | 192,800 | 195,500 | 190,500 | 195,300 | 50,520 | |
| 01/14/2025 | 198,200 | 199,000 | 190,000 | 191,900 | 89,162 | |
| 01/13/2025 | 196,000 | 201,500 | 195,500 | 197,900 | 46,174 | |
| 01/10/2025 | 202,500 | 205,500 | 198,900 | 198,900 | 55,327 | |
| 01/09/2025 | 203,500 | 205,000 | 200,000 | 205,000 | 59,569 | |
| 01/08/2025 | 199,800 | 206,500 | 199,400 | 204,500 | 72,975 | |
| 01/07/2025 | 212,500 | 213,500 | 203,000 | 203,000 | 84,142 | |
| 01/06/2025 | 213,000 | 215,500 | 208,000 | 209,000 | 97,048 | |
| 01/03/2025 | 198,000 | 209,500 | 195,000 | 209,000 | 143,307 | |
| 01/02/2025 | 190,000 | 201,000 | 190,000 | 198,000 | 110,521 | |
| 12/30/2024 | 190,400 | 194,000 | 189,200 | 191,600 | 40,313 | |
| 12/27/2024 | 190,800 | 196,000 | 190,300 | 192,000 | 76,072 | |
| 12/26/2024 | 198,398 | 198,398 | 187,371 | 191,900 | 92,697 | |
| 12/24/2024 | 192,294 | 199,383 | 191,408 | 196,921 | 111,132 | |
| 12/23/2024 | 189,045 | 194,854 | 185,697 | 191,408 | 97,142 | |
| 12/20/2024 | 186,879 | 190,522 | 181,562 | 187,371 | 85,688 | |
| 12/19/2024 | 183,728 | 189,045 | 182,152 | 186,977 | 102,708 | |
| 12/18/2024 | 185,008 | 191,703 | 182,251 | 191,211 | 129,136 | |
| 12/17/2024 | 176,639 | 187,666 | 175,260 | 185,795 | 249,887 | |
| 12/16/2024 | 172,799 | 175,162 | 165,611 | 173,882 | 115,742 | |
| 12/13/2024 | 171,420 | 173,291 | 168,466 | 169,943 | 93,381 | |
| 12/12/2024 | 166,103 | 170,731 | 164,626 | 168,269 | 201,204 | |
| 12/11/2024 | 152,811 | 163,346 | 152,811 | 162,854 | 96,791 | |
| 12/10/2024 | 152,910 | 156,257 | 151,334 | 153,402 | 73,113 | |
| 12/09/2024 | 153,106 | 154,583 | 149,660 | 150,743 | 68,413 | |
| 12/06/2024 | 159,408 | 159,408 | 151,630 | 156,750 | 76,709 | |
| 12/05/2024 | 155,174 | 161,377 | 151,334 | 159,113 | 93,515 | |
| 12/04/2024 | 149,956 | 156,553 | 149,070 | 155,666 | 70,453 |
About LEENO Industrial Stock history
LEENO Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEENO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEENO Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEENO Industrial stock prices may prove useful in developing a viable investing in LEENO Industrial
LEENO Industrial Inc. manufactures and sells critical testing components for IC production, test, and analysis worldwide. The company was founded in 1978 and is headquartered in Busan, South Korea. LEENO is traded on Korean Securities Dealers Automated Quotations in South Korea.
LEENO Industrial Stock Technical Analysis
LEENO Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
LEENO Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LEENO Industrial's price direction in advance. Along with the technical and fundamental analysis of LEENO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEENO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1104 | |||
| Jensen Alpha | 0.4298 | |||
| Total Risk Alpha | 0.6522 | |||
| Sortino Ratio | 0.1581 | |||
| Treynor Ratio | 0.4902 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LEENO Stock analysis
When running LEENO Industrial's price analysis, check to measure LEENO Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEENO Industrial is operating at the current time. Most of LEENO Industrial's value examination focuses on studying past and present price action to predict the probability of LEENO Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEENO Industrial's price. Additionally, you may evaluate how the addition of LEENO Industrial to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |