Korea New (Korea) Price History
| 058400 Stock | 758.00 4.00 0.52% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea New stands at 758.00, as last reported on the 30th of March, with the highest price reaching 775.00 and the lowest price hitting 751.00 during the day. Korea New Network has Sharpe Ratio of -0.0715, which conveys that the firm had a -0.0715 % return per unit of risk over the last 3 months. Korea New exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea New's Standard Deviation of 1.47, mean deviation of 1.02, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.0715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 058400 |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea New by adding Korea New to a well-diversified portfolio.
Korea New Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 829.0 |
| Lowest Price | March 26, 2025 | 754.0 |
Korea New March 30, 2025 Stock Price Synopsis
Various analyses of Korea New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.| Korea New Price Rate Of Daily Change | 0.99 | |
| Korea New Price Action Indicator | (7.00) | |
| Korea New Price Daily Balance Of Power | (0.17) |
Korea New March 30, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea New for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 140.29 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 798.27. The median price for the last 90 days is 794.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 762.00 | 775.00 | 751.00 | 758.00 | ||
| 03/28/2025 | 762.00 | 775.00 | 751.00 | 758.00 | 163,556 | |
| 03/27/2025 | 754.00 | 773.00 | 752.00 | 762.00 | 255,709 | |
| 03/26/2025 | 765.00 | 765.00 | 752.00 | 754.00 | 202,305 | |
| 03/25/2025 | 762.00 | 771.00 | 756.00 | 760.00 | 167,916 | |
| 03/24/2025 | 771.00 | 771.00 | 760.00 | 764.00 | 142,439 | |
| 03/21/2025 | 769.00 | 773.00 | 766.00 | 770.00 | 98,963 | |
| 03/20/2025 | 775.00 | 778.00 | 771.00 | 771.00 | 108,511 | |
| 03/19/2025 | 772.00 | 781.00 | 771.00 | 775.00 | 149,843 | |
| 03/18/2025 | 774.00 | 786.00 | 772.00 | 777.00 | 130,820 | |
| 03/17/2025 | 776.00 | 785.00 | 750.00 | 781.00 | 126,808 | |
| 03/14/2025 | 782.00 | 782.00 | 774.00 | 775.00 | 111,653 | |
| 03/13/2025 | 782.00 | 788.00 | 776.00 | 776.00 | 205,188 | |
| 03/12/2025 | 783.00 | 788.00 | 780.00 | 785.00 | 280,166 | |
| 03/11/2025 | 782.00 | 789.00 | 780.00 | 783.00 | 517,137 | |
| 03/10/2025 | 782.00 | 803.00 | 779.00 | 795.00 | 651,684 | |
| 03/07/2025 | 797.00 | 801.00 | 790.00 | 795.00 | 167,360 | |
| 03/06/2025 | 790.00 | 797.00 | 783.00 | 792.00 | 310,005 | |
| 03/05/2025 | 779.00 | 786.00 | 778.00 | 784.00 | 159,687 | |
| 03/04/2025 | 790.00 | 800.00 | 781.00 | 781.00 | 228,393 | |
| 02/28/2025 | 798.00 | 804.00 | 794.00 | 794.00 | 246,490 | |
| 02/27/2025 | 814.00 | 814.00 | 803.00 | 808.00 | 106,966 | |
| 02/26/2025 | 809.00 | 815.00 | 804.00 | 810.00 | 173,810 | |
| 02/25/2025 | 807.00 | 817.00 | 807.00 | 812.00 | 183,984 | |
| 02/24/2025 | 797.00 | 819.00 | 797.00 | 810.00 | 244,699 | |
| 02/21/2025 | 787.00 | 809.00 | 787.00 | 803.00 | 171,170 | |
| 02/20/2025 | 792.00 | 800.00 | 787.00 | 790.00 | 158,590 | |
| 02/19/2025 | 799.00 | 799.00 | 790.00 | 793.00 | 132,492 | |
| 02/18/2025 | 791.00 | 795.00 | 788.00 | 793.00 | 129,939 | |
| 02/17/2025 | 790.00 | 800.00 | 790.00 | 792.00 | 147,520 | |
| 02/14/2025 | 787.00 | 797.00 | 785.00 | 795.00 | 83,780 | |
| 02/13/2025 | 777.00 | 798.00 | 777.00 | 794.00 | 244,079 | |
| 02/12/2025 | 777.00 | 781.00 | 769.00 | 778.00 | 271,141 | |
| 02/11/2025 | 777.00 | 780.00 | 771.00 | 777.00 | 152,987 | |
| 02/10/2025 | 778.00 | 780.00 | 765.00 | 772.00 | 183,349 | |
| 02/07/2025 | 787.00 | 794.00 | 772.00 | 779.00 | 217,017 | |
| 02/06/2025 | 799.00 | 799.00 | 784.00 | 788.00 | 127,390 | |
| 02/05/2025 | 784.00 | 800.00 | 781.00 | 791.00 | 117,958 | |
| 02/04/2025 | 773.00 | 794.00 | 769.00 | 791.00 | 267,264 | |
| 02/03/2025 | 784.00 | 790.00 | 765.00 | 773.00 | 413,357 | |
| 01/31/2025 | 810.00 | 815.00 | 788.00 | 796.00 | 275,864 | |
| 01/24/2025 | 816.00 | 817.00 | 795.00 | 810.00 | 385,562 | |
| 01/23/2025 | 830.00 | 839.00 | 810.00 | 816.00 | 327,165 | |
| 01/22/2025 | 826.00 | 850.00 | 820.00 | 829.00 | 889,377 | |
| 01/21/2025 | 816.00 | 841.00 | 816.00 | 820.00 | 410,439 | |
| 01/20/2025 | 815.00 | 835.00 | 814.00 | 816.00 | 354,939 | |
| 01/17/2025 | 818.00 | 820.00 | 809.00 | 816.00 | 195,610 | |
| 01/16/2025 | 813.00 | 821.00 | 808.00 | 813.00 | 131,968 | |
| 01/15/2025 | 807.00 | 824.00 | 801.00 | 813.00 | 458,381 | |
| 01/14/2025 | 789.00 | 817.00 | 782.00 | 807.00 | 427,323 | |
| 01/13/2025 | 795.00 | 800.00 | 788.00 | 789.00 | 244,910 | |
| 01/10/2025 | 798.00 | 808.00 | 795.00 | 795.00 | 247,624 | |
| 01/09/2025 | 809.00 | 813.00 | 789.00 | 791.00 | 466,499 | |
| 01/08/2025 | 812.00 | 816.00 | 808.00 | 809.00 | 176,255 | |
| 01/07/2025 | 811.00 | 821.00 | 811.00 | 812.00 | 586,754 | |
| 01/06/2025 | 831.00 | 841.00 | 820.00 | 821.00 | 354,202 | |
| 01/03/2025 | 810.00 | 834.00 | 810.00 | 827.00 | 297,614 | |
| 01/02/2025 | 796.00 | 814.00 | 792.00 | 810.00 | 330,875 | |
| 12/30/2024 | 787.00 | 799.00 | 782.00 | 796.00 | 184,655 | |
| 12/27/2024 | 843.00 | 843.00 | 768.00 | 788.00 | 1,419,074 | |
| 12/26/2024 | 836.69 | 836.69 | 820.09 | 824.00 | 510,223 |
About Korea New Stock history
Korea New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea New Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea New stock prices may prove useful in developing a viable investing in Korea New
Korea New Stock Technical Analysis
Korea New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Korea New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea New's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea New's price analysis, check to measure Korea New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea New is operating at the current time. Most of Korea New's value examination focuses on studying past and present price action to predict the probability of Korea New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea New's price. Additionally, you may evaluate how the addition of Korea New to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |