APS Holdings (Korea) Price History

054620 Stock  KRW 6,300  180.00  2.94%   
If you're considering investing in APS Stock, it is important to understand the factors that can impact its price. As of today, the current price of APS Holdings stands at 6,300, as last reported on the 27th of February, with the highest price reaching 6,360 and the lowest price hitting 6,000 during the day. APS Holdings appears to be very steady, given 3 months investment horizon. APS Holdings secures Sharpe Ratio (or Efficiency) of 0.0685, which signifies that the company had a 0.0685 % return per unit of risk over the last 3 months. We have found thirty technical indicators for APS Holdings, which you can use to evaluate the volatility of the firm. Please makes use of APS Holdings' risk adjusted performance of 0.0524, and Mean Deviation of 2.12 to double-check if our risk estimates are consistent with your expectations.
  
APS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns054620
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average APS Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APS Holdings by adding it to a well-diversified portfolio.

APS Holdings Stock Price History Chart

There are several ways to analyze APS Stock price data. The simplest method is using a basic APS candlestick price chart, which shows APS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20256450.0
Lowest PriceFebruary 3, 20254355.0

APS Holdings February 27, 2025 Stock Price Synopsis

Various analyses of APS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APS Stock. It can be used to describe the percentage change in the price of APS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APS Stock.
APS Holdings Price Rate Of Daily Change 1.03 
APS Holdings Market Facilitation Index 0.01 
APS Holdings Price Daily Balance Of Power 0.50 
APS Holdings Price Action Indicator 210.00 
APS Holdings Accumulation Distribution 2,854 

APS Holdings February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APS Holdings intraday prices and daily technical indicators to check the level of noise trading in APS Stock and then apply it to test your longer-term investment strategies against APS.

APS Stock Price History Data

The price series of APS Holdings for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2095.0 with a coefficient of variation of 8.83. The prices are distributed with arithmetic mean of 5517.27. The median price for the last 90 days is 5610.0. The company had 273:586 stock split on 7th of April 2017.
OpenHighLowCloseVolume
02/26/2025 6,100  6,360  6,000  6,300  50,429 
02/25/2025 6,120  6,140  6,010  6,120  34,592 
02/24/2025 6,080  6,160  6,010  6,120  29,884 
02/21/2025 6,240  6,240  6,110  6,130  31,857 
02/20/2025 6,240  6,290  6,060  6,240  41,927 
02/19/2025 6,330  6,390  6,080  6,250  52,320 
02/18/2025 6,390  6,480  6,300  6,330  36,452 
02/17/2025 6,390  6,540  6,100  6,450  44,188 
02/14/2025 6,000  6,440  5,880  6,390  85,064 
02/13/2025 5,870  6,050  5,790  5,980  53,878 
02/12/2025 5,610  5,860  5,610  5,790  31,834 
02/11/2025 5,750  5,860  5,560  5,670  60,509 
02/10/2025 5,680  5,910  5,540  5,860  36,043 
02/07/2025 5,440  5,720  5,300  5,700  80,647 
02/06/2025 5,190  5,440  5,010  5,340  73,469 
02/05/2025 4,500  5,260  4,435  5,000  191,281 
02/04/2025 4,360  4,550  4,360  4,435  11,026 
02/03/2025 4,660  4,700  4,285  4,355  64,171 
01/31/2025 4,860  4,860  4,610  4,695  57,246 
01/24/2025 4,855  4,930  4,805  4,860  8,690 
01/23/2025 4,930  4,940  4,810  4,860  25,567 
01/22/2025 4,895  4,985  4,895  4,930  19,058 
01/21/2025 5,100  5,100  4,920  4,970  10,276 
01/20/2025 4,980  4,980  4,920  4,925  8,189 
01/17/2025 4,990  4,990  4,915  4,980  10,152 
01/16/2025 4,995  5,030  4,985  5,000  6,348 
01/15/2025 5,000  5,030  4,940  4,995  10,029 
01/14/2025 5,000  5,000  4,950  5,000  3,477 
01/13/2025 5,020  5,020  4,910  4,995  19,189 
01/10/2025 4,955  5,060  4,875  5,030  55,774 
01/09/2025 5,100  5,100  4,930  4,930  37,605 
01/08/2025 5,150  5,170  5,010  5,040  48,206 
01/07/2025 5,340  5,340  5,150  5,150  20,509 
01/06/2025 5,250  5,260  5,190  5,260  15,037 
01/03/2025 5,190  5,290  5,160  5,220  10,327 
01/02/2025 5,220  5,270  5,100  5,180  30,464 
12/30/2024 5,500  5,500  5,210  5,260  6,832 
12/27/2024 5,330  5,410  5,200  5,280  12,765 
12/26/2024 5,390  5,500  5,370  5,380  7,183 
12/24/2024 5,490  5,510  5,430  5,440  17,643 
12/23/2024 5,500  5,690  5,480  5,480  16,718 
12/20/2024 5,800  5,890  5,490  5,490  6,336 
12/19/2024 5,750  5,830  5,690  5,740  11,973 
12/18/2024 5,880  5,950  5,720  5,870  7,071 
12/17/2024 5,760  5,980  5,720  5,880  12,441 
12/16/2024 5,810  5,870  5,660  5,810  16,839 
12/13/2024 5,490  5,700  5,490  5,700  13,216 
12/12/2024 5,520  5,640  5,350  5,610  14,339 
12/11/2024 5,400  5,510  5,350  5,510  19,635 
12/10/2024 5,010  5,500  5,010  5,450  46,505 
12/09/2024 5,550  5,560  5,040  5,100  63,145 
12/06/2024 5,700  5,790  5,500  5,590  26,169 
12/05/2024 5,660  5,840  5,650  5,710  25,519 
12/04/2024 5,510  5,800  5,510  5,660  36,792 
12/03/2024 5,580  5,840  5,570  5,800  21,975 
12/02/2024 5,700  5,820  5,600  5,610  45,345 
11/29/2024 5,830  5,850  5,640  5,700  22,904 
11/28/2024 5,840  5,910  5,730  5,750  21,298 
11/27/2024 5,820  5,940  5,770  5,820  22,378 
11/26/2024 5,820  6,020  5,550  5,820  45,524 
11/25/2024 5,860  5,940  5,750  5,820  46,911 

About APS Holdings Stock history

APS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APS Holdings stock prices may prove useful in developing a viable investing in APS Holdings
APS Holdings Corporation, through its subsidiaries, manufactures and sells semiconductors, display manufacturing, and control equipment in South Korea. APS Holdings Corporation was founded in 1994 and is based in Hwaseong-si, South Korea. APS Holdings is traded on Korean Securities Dealers Automated Quotations in South Korea.

APS Holdings Stock Technical Analysis

APS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APS Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APS Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

APS Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APS Holdings' price direction in advance. Along with the technical and fundamental analysis of APS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APS Stock analysis

When running APS Holdings' price analysis, check to measure APS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APS Holdings is operating at the current time. Most of APS Holdings' value examination focuses on studying past and present price action to predict the probability of APS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APS Holdings' price. Additionally, you may evaluate how the addition of APS Holdings to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios