APS Holdings (Korea) Price History
054620 Stock | KRW 6,300 180.00 2.94% |
If you're considering investing in APS Stock, it is important to understand the factors that can impact its price. As of today, the current price of APS Holdings stands at 6,300, as last reported on the 27th of February, with the highest price reaching 6,360 and the lowest price hitting 6,000 during the day. APS Holdings appears to be very steady, given 3 months investment horizon. APS Holdings secures Sharpe Ratio (or Efficiency) of 0.0685, which signifies that the company had a 0.0685 % return per unit of risk over the last 3 months. We have found thirty technical indicators for APS Holdings, which you can use to evaluate the volatility of the firm. Please makes use of APS Holdings' risk adjusted performance of 0.0524, and Mean Deviation of 2.12 to double-check if our risk estimates are consistent with your expectations.
APS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
APS |
Sharpe Ratio = 0.0685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 054620 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average APS Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APS Holdings by adding it to a well-diversified portfolio.
APS Holdings Stock Price History Chart
There are several ways to analyze APS Stock price data. The simplest method is using a basic APS candlestick price chart, which shows APS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 6450.0 |
Lowest Price | February 3, 2025 | 4355.0 |
APS Holdings February 27, 2025 Stock Price Synopsis
Various analyses of APS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APS Stock. It can be used to describe the percentage change in the price of APS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APS Stock.APS Holdings Price Rate Of Daily Change | 1.03 | |
APS Holdings Market Facilitation Index | 0.01 | |
APS Holdings Price Daily Balance Of Power | 0.50 | |
APS Holdings Price Action Indicator | 210.00 | |
APS Holdings Accumulation Distribution | 2,854 |
APS Holdings February 27, 2025 Stock Price Analysis
APS Stock Price History Data
The price series of APS Holdings for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2095.0 with a coefficient of variation of 8.83. The prices are distributed with arithmetic mean of 5517.27. The median price for the last 90 days is 5610.0. The company had 273:586 stock split on 7th of April 2017.Open | High | Low | Close | Volume | ||
02/26/2025 | 6,100 | 6,360 | 6,000 | 6,300 | 50,429 | |
02/25/2025 | 6,120 | 6,140 | 6,010 | 6,120 | 34,592 | |
02/24/2025 | 6,080 | 6,160 | 6,010 | 6,120 | 29,884 | |
02/21/2025 | 6,240 | 6,240 | 6,110 | 6,130 | 31,857 | |
02/20/2025 | 6,240 | 6,290 | 6,060 | 6,240 | 41,927 | |
02/19/2025 | 6,330 | 6,390 | 6,080 | 6,250 | 52,320 | |
02/18/2025 | 6,390 | 6,480 | 6,300 | 6,330 | 36,452 | |
02/17/2025 | 6,390 | 6,540 | 6,100 | 6,450 | 44,188 | |
02/14/2025 | 6,000 | 6,440 | 5,880 | 6,390 | 85,064 | |
02/13/2025 | 5,870 | 6,050 | 5,790 | 5,980 | 53,878 | |
02/12/2025 | 5,610 | 5,860 | 5,610 | 5,790 | 31,834 | |
02/11/2025 | 5,750 | 5,860 | 5,560 | 5,670 | 60,509 | |
02/10/2025 | 5,680 | 5,910 | 5,540 | 5,860 | 36,043 | |
02/07/2025 | 5,440 | 5,720 | 5,300 | 5,700 | 80,647 | |
02/06/2025 | 5,190 | 5,440 | 5,010 | 5,340 | 73,469 | |
02/05/2025 | 4,500 | 5,260 | 4,435 | 5,000 | 191,281 | |
02/04/2025 | 4,360 | 4,550 | 4,360 | 4,435 | 11,026 | |
02/03/2025 | 4,660 | 4,700 | 4,285 | 4,355 | 64,171 | |
01/31/2025 | 4,860 | 4,860 | 4,610 | 4,695 | 57,246 | |
01/24/2025 | 4,855 | 4,930 | 4,805 | 4,860 | 8,690 | |
01/23/2025 | 4,930 | 4,940 | 4,810 | 4,860 | 25,567 | |
01/22/2025 | 4,895 | 4,985 | 4,895 | 4,930 | 19,058 | |
01/21/2025 | 5,100 | 5,100 | 4,920 | 4,970 | 10,276 | |
01/20/2025 | 4,980 | 4,980 | 4,920 | 4,925 | 8,189 | |
01/17/2025 | 4,990 | 4,990 | 4,915 | 4,980 | 10,152 | |
01/16/2025 | 4,995 | 5,030 | 4,985 | 5,000 | 6,348 | |
01/15/2025 | 5,000 | 5,030 | 4,940 | 4,995 | 10,029 | |
01/14/2025 | 5,000 | 5,000 | 4,950 | 5,000 | 3,477 | |
01/13/2025 | 5,020 | 5,020 | 4,910 | 4,995 | 19,189 | |
01/10/2025 | 4,955 | 5,060 | 4,875 | 5,030 | 55,774 | |
01/09/2025 | 5,100 | 5,100 | 4,930 | 4,930 | 37,605 | |
01/08/2025 | 5,150 | 5,170 | 5,010 | 5,040 | 48,206 | |
01/07/2025 | 5,340 | 5,340 | 5,150 | 5,150 | 20,509 | |
01/06/2025 | 5,250 | 5,260 | 5,190 | 5,260 | 15,037 | |
01/03/2025 | 5,190 | 5,290 | 5,160 | 5,220 | 10,327 | |
01/02/2025 | 5,220 | 5,270 | 5,100 | 5,180 | 30,464 | |
12/30/2024 | 5,500 | 5,500 | 5,210 | 5,260 | 6,832 | |
12/27/2024 | 5,330 | 5,410 | 5,200 | 5,280 | 12,765 | |
12/26/2024 | 5,390 | 5,500 | 5,370 | 5,380 | 7,183 | |
12/24/2024 | 5,490 | 5,510 | 5,430 | 5,440 | 17,643 | |
12/23/2024 | 5,500 | 5,690 | 5,480 | 5,480 | 16,718 | |
12/20/2024 | 5,800 | 5,890 | 5,490 | 5,490 | 6,336 | |
12/19/2024 | 5,750 | 5,830 | 5,690 | 5,740 | 11,973 | |
12/18/2024 | 5,880 | 5,950 | 5,720 | 5,870 | 7,071 | |
12/17/2024 | 5,760 | 5,980 | 5,720 | 5,880 | 12,441 | |
12/16/2024 | 5,810 | 5,870 | 5,660 | 5,810 | 16,839 | |
12/13/2024 | 5,490 | 5,700 | 5,490 | 5,700 | 13,216 | |
12/12/2024 | 5,520 | 5,640 | 5,350 | 5,610 | 14,339 | |
12/11/2024 | 5,400 | 5,510 | 5,350 | 5,510 | 19,635 | |
12/10/2024 | 5,010 | 5,500 | 5,010 | 5,450 | 46,505 | |
12/09/2024 | 5,550 | 5,560 | 5,040 | 5,100 | 63,145 | |
12/06/2024 | 5,700 | 5,790 | 5,500 | 5,590 | 26,169 | |
12/05/2024 | 5,660 | 5,840 | 5,650 | 5,710 | 25,519 | |
12/04/2024 | 5,510 | 5,800 | 5,510 | 5,660 | 36,792 | |
12/03/2024 | 5,580 | 5,840 | 5,570 | 5,800 | 21,975 | |
12/02/2024 | 5,700 | 5,820 | 5,600 | 5,610 | 45,345 | |
11/29/2024 | 5,830 | 5,850 | 5,640 | 5,700 | 22,904 | |
11/28/2024 | 5,840 | 5,910 | 5,730 | 5,750 | 21,298 | |
11/27/2024 | 5,820 | 5,940 | 5,770 | 5,820 | 22,378 | |
11/26/2024 | 5,820 | 6,020 | 5,550 | 5,820 | 45,524 | |
11/25/2024 | 5,860 | 5,940 | 5,750 | 5,820 | 46,911 |
About APS Holdings Stock history
APS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APS Holdings stock prices may prove useful in developing a viable investing in APS Holdings
APS Holdings Corporation, through its subsidiaries, manufactures and sells semiconductors, display manufacturing, and control equipment in South Korea. APS Holdings Corporation was founded in 1994 and is based in Hwaseong-si, South Korea. APS Holdings is traded on Korean Securities Dealers Automated Quotations in South Korea.
APS Holdings Stock Technical Analysis
APS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
APS Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APS Holdings' price direction in advance. Along with the technical and fundamental analysis of APS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0524 | |||
Jensen Alpha | 0.1846 | |||
Total Risk Alpha | 0.21 | |||
Sortino Ratio | 0.0727 | |||
Treynor Ratio | 0.4963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for APS Stock analysis
When running APS Holdings' price analysis, check to measure APS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APS Holdings is operating at the current time. Most of APS Holdings' value examination focuses on studying past and present price action to predict the probability of APS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APS Holdings' price. Additionally, you may evaluate how the addition of APS Holdings to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |