Samyoung M (Korea) Price History

054540 Stock   4,490  85.00  1.86%   
If you're considering investing in Samyoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samyoung M stands at 4,490, as last reported on the 29th of March, with the highest price reaching 4,610 and the lowest price hitting 4,455 during the day. At this point, Samyoung M is very steady. Samyoung M Tek owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samyoung M Tek Co, which you can use to evaluate the volatility of the company. Please validate Samyoung M's Semi Deviation of 2.82, coefficient of variation of 1648.88, and Risk Adjusted Performance of 0.0593 to confirm if the risk estimate we provide is consistent with the expected return of 0.0043%.
  
Samyoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns054540

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samyoung M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samyoung M by adding Samyoung M to a well-diversified portfolio.

Samyoung M Stock Price History Chart

There are several ways to analyze Samyoung Stock price data. The simplest method is using a basic Samyoung candlestick price chart, which shows Samyoung M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20255320.0
Lowest PriceMarch 28, 20254490.0

Samyoung M March 29, 2025 Stock Price Synopsis

Various analyses of Samyoung M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samyoung Stock. It can be used to describe the percentage change in the price of Samyoung M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samyoung Stock.
Samyoung M Price Daily Balance Of Power(0.55)
Samyoung M Price Action Indicator(85.00)
Samyoung M Price Rate Of Daily Change 0.98 

Samyoung M March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samyoung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samyoung M intraday prices and daily technical indicators to check the level of noise trading in Samyoung Stock and then apply it to test your longer-term investment strategies against Samyoung.

Samyoung Stock Price History Data

The price series of Samyoung M for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1228.28 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 4804.24. The median price for the last 90 days is 4885.0.
OpenHighLowCloseVolume
03/29/2025
 4,565  4,610  4,455  4,490 
03/28/2025 4,565  4,610  4,455  4,490  99,799 
03/27/2025 4,705  4,730  4,565  4,575  85,970 
03/26/2025 4,700  4,740  4,600  4,700  109,783 
03/25/2025 4,920  4,940  4,600  4,665  313,294 
03/24/2025 4,970  4,970  4,850  4,915  122,780 
03/21/2025 4,905  5,010  4,865  4,970  112,699 
03/20/2025 5,180  5,250  4,915  4,915  174,848 
03/19/2025 5,320  5,330  5,120  5,190  199,954 
03/18/2025 5,060  5,430  5,040  5,320  410,205 
03/17/2025 4,985  5,060  4,860  4,990  98,086 
03/14/2025 4,850  4,950  4,815  4,900  40,307 
03/13/2025 4,875  4,970  4,845  4,850  75,948 
03/12/2025 4,935  5,150  4,830  4,850  144,561 
03/11/2025 4,885  4,980  4,785  4,935  149,249 
03/10/2025 5,080  5,080  4,860  5,020  120,660 
03/07/2025 5,170  5,170  4,990  5,080  123,510 
03/06/2025 5,290  5,350  5,080  5,120  235,121 
03/05/2025 5,000  5,300  4,965  5,260  472,111 
03/04/2025 4,750  4,970  4,750  4,920  130,121 
02/28/2025 4,865  4,895  4,725  4,740  118,906 
02/27/2025 5,040  5,080  4,900  4,900  91,293 
02/26/2025 5,100  5,230  4,950  5,040  163,537 
02/25/2025 4,990  5,130  4,855  5,100  227,842 
02/24/2025 4,880  5,070  4,810  4,930  125,419 
02/21/2025 4,900  4,945  4,800  4,895  72,149 
02/20/2025 5,090  5,090  4,855  4,895  174,267 
02/19/2025 5,040  5,160  4,930  5,090  169,091 
02/18/2025 4,945  5,160  4,885  5,020  230,782 
02/17/2025 4,880  4,950  4,815  4,895  152,641 
02/14/2025 5,070  5,070  4,765  4,815  247,483 
02/13/2025 4,940  5,200  4,835  5,050  424,343 
02/12/2025 4,675  4,915  4,675  4,910  169,124 
02/11/2025 4,575  4,725  4,575  4,670  57,007 
02/10/2025 4,555  4,750  4,515  4,555  105,628 
02/07/2025 4,745  4,770  4,550  4,555  134,893 
02/06/2025 4,710  4,800  4,650  4,685  65,340 
02/05/2025 4,840  4,890  4,700  4,705  69,309 
02/04/2025 4,605  4,840  4,600  4,825  59,112 
02/03/2025 4,625  4,655  4,510  4,605  95,297 
01/31/2025 4,895  4,920  4,675  4,690  110,808 
01/24/2025 4,745  4,890  4,745  4,885  106,892 
01/23/2025 5,030  5,030  4,750  4,785  282,453 
01/22/2025 5,050  5,130  4,925  5,030  203,931 
01/21/2025 4,900  5,050  4,890  5,050  219,176 
01/20/2025 5,090  5,090  4,890  4,910  254,235 
01/17/2025 5,090  5,240  4,970  5,080  550,944 
01/16/2025 5,000  5,030  4,850  4,970  267,481 
01/15/2025 4,875  5,350  4,850  5,000  882,624 
01/14/2025 4,650  4,880  4,605  4,820  254,093 
01/13/2025 4,965  5,020  4,585  4,605  343,811 
01/10/2025 4,910  5,190  4,840  4,960  131,362 
01/09/2025 4,910  4,940  4,770  4,865  146,798 
01/08/2025 4,770  4,950  4,745  4,900  280,112 
01/07/2025 4,610  4,795  4,610  4,700  137,443 
01/06/2025 4,565  4,640  4,515  4,620  87,824 
01/03/2025 4,710  4,765  4,500  4,565  154,099 
01/02/2025 4,650  4,780  4,620  4,710  86,434 
12/30/2024 4,730  4,775  4,575  4,605  92,953 
12/27/2024 4,735  4,815  4,650  4,690  191,233 
12/26/2024 4,363  4,673  4,344  4,605  377,846 

About Samyoung M Stock history

Samyoung M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samyoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samyoung M Tek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samyoung M stock prices may prove useful in developing a viable investing in Samyoung M

Samyoung M Stock Technical Analysis

Samyoung M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samyoung M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samyoung M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Samyoung M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samyoung M's price direction in advance. Along with the technical and fundamental analysis of Samyoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samyoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samyoung Stock analysis

When running Samyoung M's price analysis, check to measure Samyoung M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samyoung M is operating at the current time. Most of Samyoung M's value examination focuses on studying past and present price action to predict the probability of Samyoung M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samyoung M's price. Additionally, you may evaluate how the addition of Samyoung M to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments