Samyoung M (Korea) Price History
054540 Stock | 4,490 85.00 1.86% |
If you're considering investing in Samyoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samyoung M stands at 4,490, as last reported on the 29th of March, with the highest price reaching 4,610 and the lowest price hitting 4,455 during the day. At this point, Samyoung M is very steady. Samyoung M Tek owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samyoung M Tek Co, which you can use to evaluate the volatility of the company. Please validate Samyoung M's Semi Deviation of 2.82, coefficient of variation of 1648.88, and Risk Adjusted Performance of 0.0593 to confirm if the risk estimate we provide is consistent with the expected return of 0.0043%.
Samyoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samyoung |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 054540 |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samyoung M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samyoung M by adding Samyoung M to a well-diversified portfolio.
Samyoung M Stock Price History Chart
There are several ways to analyze Samyoung Stock price data. The simplest method is using a basic Samyoung candlestick price chart, which shows Samyoung M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 5320.0 |
Lowest Price | March 28, 2025 | 4490.0 |
Samyoung M March 29, 2025 Stock Price Synopsis
Various analyses of Samyoung M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samyoung Stock. It can be used to describe the percentage change in the price of Samyoung M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samyoung Stock.Samyoung M Price Daily Balance Of Power | (0.55) | |
Samyoung M Price Action Indicator | (85.00) | |
Samyoung M Price Rate Of Daily Change | 0.98 |
Samyoung M March 29, 2025 Stock Price Analysis
Samyoung Stock Price History Data
The price series of Samyoung M for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1228.28 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 4804.24. The median price for the last 90 days is 4885.0.Open | High | Low | Close | Volume | ||
03/29/2025 | 4,565 | 4,610 | 4,455 | 4,490 | ||
03/28/2025 | 4,565 | 4,610 | 4,455 | 4,490 | 99,799 | |
03/27/2025 | 4,705 | 4,730 | 4,565 | 4,575 | 85,970 | |
03/26/2025 | 4,700 | 4,740 | 4,600 | 4,700 | 109,783 | |
03/25/2025 | 4,920 | 4,940 | 4,600 | 4,665 | 313,294 | |
03/24/2025 | 4,970 | 4,970 | 4,850 | 4,915 | 122,780 | |
03/21/2025 | 4,905 | 5,010 | 4,865 | 4,970 | 112,699 | |
03/20/2025 | 5,180 | 5,250 | 4,915 | 4,915 | 174,848 | |
03/19/2025 | 5,320 | 5,330 | 5,120 | 5,190 | 199,954 | |
03/18/2025 | 5,060 | 5,430 | 5,040 | 5,320 | 410,205 | |
03/17/2025 | 4,985 | 5,060 | 4,860 | 4,990 | 98,086 | |
03/14/2025 | 4,850 | 4,950 | 4,815 | 4,900 | 40,307 | |
03/13/2025 | 4,875 | 4,970 | 4,845 | 4,850 | 75,948 | |
03/12/2025 | 4,935 | 5,150 | 4,830 | 4,850 | 144,561 | |
03/11/2025 | 4,885 | 4,980 | 4,785 | 4,935 | 149,249 | |
03/10/2025 | 5,080 | 5,080 | 4,860 | 5,020 | 120,660 | |
03/07/2025 | 5,170 | 5,170 | 4,990 | 5,080 | 123,510 | |
03/06/2025 | 5,290 | 5,350 | 5,080 | 5,120 | 235,121 | |
03/05/2025 | 5,000 | 5,300 | 4,965 | 5,260 | 472,111 | |
03/04/2025 | 4,750 | 4,970 | 4,750 | 4,920 | 130,121 | |
02/28/2025 | 4,865 | 4,895 | 4,725 | 4,740 | 118,906 | |
02/27/2025 | 5,040 | 5,080 | 4,900 | 4,900 | 91,293 | |
02/26/2025 | 5,100 | 5,230 | 4,950 | 5,040 | 163,537 | |
02/25/2025 | 4,990 | 5,130 | 4,855 | 5,100 | 227,842 | |
02/24/2025 | 4,880 | 5,070 | 4,810 | 4,930 | 125,419 | |
02/21/2025 | 4,900 | 4,945 | 4,800 | 4,895 | 72,149 | |
02/20/2025 | 5,090 | 5,090 | 4,855 | 4,895 | 174,267 | |
02/19/2025 | 5,040 | 5,160 | 4,930 | 5,090 | 169,091 | |
02/18/2025 | 4,945 | 5,160 | 4,885 | 5,020 | 230,782 | |
02/17/2025 | 4,880 | 4,950 | 4,815 | 4,895 | 152,641 | |
02/14/2025 | 5,070 | 5,070 | 4,765 | 4,815 | 247,483 | |
02/13/2025 | 4,940 | 5,200 | 4,835 | 5,050 | 424,343 | |
02/12/2025 | 4,675 | 4,915 | 4,675 | 4,910 | 169,124 | |
02/11/2025 | 4,575 | 4,725 | 4,575 | 4,670 | 57,007 | |
02/10/2025 | 4,555 | 4,750 | 4,515 | 4,555 | 105,628 | |
02/07/2025 | 4,745 | 4,770 | 4,550 | 4,555 | 134,893 | |
02/06/2025 | 4,710 | 4,800 | 4,650 | 4,685 | 65,340 | |
02/05/2025 | 4,840 | 4,890 | 4,700 | 4,705 | 69,309 | |
02/04/2025 | 4,605 | 4,840 | 4,600 | 4,825 | 59,112 | |
02/03/2025 | 4,625 | 4,655 | 4,510 | 4,605 | 95,297 | |
01/31/2025 | 4,895 | 4,920 | 4,675 | 4,690 | 110,808 | |
01/24/2025 | 4,745 | 4,890 | 4,745 | 4,885 | 106,892 | |
01/23/2025 | 5,030 | 5,030 | 4,750 | 4,785 | 282,453 | |
01/22/2025 | 5,050 | 5,130 | 4,925 | 5,030 | 203,931 | |
01/21/2025 | 4,900 | 5,050 | 4,890 | 5,050 | 219,176 | |
01/20/2025 | 5,090 | 5,090 | 4,890 | 4,910 | 254,235 | |
01/17/2025 | 5,090 | 5,240 | 4,970 | 5,080 | 550,944 | |
01/16/2025 | 5,000 | 5,030 | 4,850 | 4,970 | 267,481 | |
01/15/2025 | 4,875 | 5,350 | 4,850 | 5,000 | 882,624 | |
01/14/2025 | 4,650 | 4,880 | 4,605 | 4,820 | 254,093 | |
01/13/2025 | 4,965 | 5,020 | 4,585 | 4,605 | 343,811 | |
01/10/2025 | 4,910 | 5,190 | 4,840 | 4,960 | 131,362 | |
01/09/2025 | 4,910 | 4,940 | 4,770 | 4,865 | 146,798 | |
01/08/2025 | 4,770 | 4,950 | 4,745 | 4,900 | 280,112 | |
01/07/2025 | 4,610 | 4,795 | 4,610 | 4,700 | 137,443 | |
01/06/2025 | 4,565 | 4,640 | 4,515 | 4,620 | 87,824 | |
01/03/2025 | 4,710 | 4,765 | 4,500 | 4,565 | 154,099 | |
01/02/2025 | 4,650 | 4,780 | 4,620 | 4,710 | 86,434 | |
12/30/2024 | 4,730 | 4,775 | 4,575 | 4,605 | 92,953 | |
12/27/2024 | 4,735 | 4,815 | 4,650 | 4,690 | 191,233 | |
12/26/2024 | 4,363 | 4,673 | 4,344 | 4,605 | 377,846 |
About Samyoung M Stock history
Samyoung M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samyoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samyoung M Tek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samyoung M stock prices may prove useful in developing a viable investing in Samyoung M
Samyoung M Stock Technical Analysis
Samyoung M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Samyoung M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samyoung M's price direction in advance. Along with the technical and fundamental analysis of Samyoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samyoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0593 | |||
Jensen Alpha | 0.2235 | |||
Total Risk Alpha | 0.3727 | |||
Sortino Ratio | 0.0762 | |||
Treynor Ratio | 0.2117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samyoung Stock analysis
When running Samyoung M's price analysis, check to measure Samyoung M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samyoung M is operating at the current time. Most of Samyoung M's value examination focuses on studying past and present price action to predict the probability of Samyoung M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samyoung M's price. Additionally, you may evaluate how the addition of Samyoung M to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |