MEDICOX (Korea) Price History

054180 Stock  KRW 272.00  32.00  10.53%   
If you're considering investing in MEDICOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDICOX stands at 272.00, as last reported on the 26th of March, with the highest price reaching 310.00 and the lowest price hitting 267.00 during the day. MEDICOX has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MEDICOX exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDICOX's risk adjusted performance of 0.0322, and Mean Deviation of 3.72 to check out the risk estimate we provide.
  
MEDICOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns054180

Estimated Market Risk

 7.41
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MEDICOX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDICOX by adding MEDICOX to a well-diversified portfolio.

MEDICOX Stock Price History Chart

There are several ways to analyze MEDICOX Stock price data. The simplest method is using a basic MEDICOX candlestick price chart, which shows MEDICOX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025356.0
Lowest PriceFebruary 21, 2025216.0

MEDICOX March 26, 2025 Stock Price Synopsis

Various analyses of MEDICOX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDICOX Stock. It can be used to describe the percentage change in the price of MEDICOX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDICOX Stock.
MEDICOX Price Daily Balance Of Power(0.74)
MEDICOX Accumulation Distribution 464,938 
MEDICOX Price Action Indicator(32.50)
MEDICOX Price Rate Of Daily Change 0.89 

MEDICOX March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDICOX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDICOX intraday prices and daily technical indicators to check the level of noise trading in MEDICOX Stock and then apply it to test your longer-term investment strategies against MEDICOX.

MEDICOX Stock Price History Data

The price series of MEDICOX for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 145.0 with a coefficient of variation of 11.56. The prices are distributed with arithmetic mean of 292.02. The median price for the last 90 days is 295.0. The company had 2:1 stock split on 16th of November 2022.
OpenHighLowCloseVolume
03/26/2025 305.00  310.00  267.00  272.00  3,351,879 
03/25/2025 240.00  310.00  240.00  304.00  22,030,815 
03/24/2025 249.00  249.00  231.00  240.00  942,422 
03/21/2025 222.00  260.00  222.00  223.00  2,742,975 
03/20/2025 237.00  241.00  220.00  220.00  1,366,629 
03/19/2025 245.00  246.00  235.00  235.00  655,380 
03/18/2025 244.00  250.00  238.00  244.00  470,704 
03/17/2025 254.00  254.00  239.00  244.00  698,586 
03/14/2025 249.00  256.00  246.00  246.00  573,839 
03/13/2025 253.00  260.00  251.00  252.00  537,985 
03/12/2025 248.00  276.00  242.00  252.00  2,405,398 
03/11/2025 240.00  249.00  232.00  247.00  839,351 
03/10/2025 245.00  264.00  237.00  242.00  873,118 
03/07/2025 249.00  254.00  240.00  245.00  735,980 
03/06/2025 260.00  269.00  236.00  249.00  1,999,805 
03/05/2025 270.00  275.00  254.00  259.00  1,777,098 
03/04/2025 296.00  307.00  264.00  265.00  2,561,787 
02/28/2025 338.00  378.00  290.00  295.00  12,023,837 
02/27/2025 362.00  413.00  310.00  329.00  10,754,126 
02/26/2025 325.00  406.00  324.00  356.00  22,776,535 
02/25/2025 345.00  360.00  302.00  313.00  15,596,686 
02/24/2025 256.00  280.00  256.00  280.00  1,154,858 
02/21/2025 285.00  291.00  216.00  216.00  1,073,303 
02/20/2025 287.00  293.00  276.00  285.00  261,627 
02/19/2025 283.00  290.00  282.00  289.00  228,251 
02/18/2025 277.00  283.00  277.00  282.00  193,085 
02/17/2025 281.00  282.00  276.00  281.00  137,579 
02/14/2025 283.00  286.00  275.00  281.00  264,297 
02/13/2025 282.00  288.00  276.00  283.00  247,328 
02/12/2025 294.00  294.00  284.00  285.00  138,601 
02/11/2025 285.00  295.00  284.00  287.00  183,898 
02/10/2025 285.00  288.00  276.00  287.00  74,140 
02/07/2025 304.00  304.00  279.00  285.00  202,069 
02/06/2025 291.00  296.00  278.00  296.00  207,787 
02/05/2025 286.00  295.00  285.00  292.00  122,799 
02/04/2025 282.00  292.00  278.00  286.00  135,957 
02/03/2025 285.00  285.00  276.00  282.00  102,860 
01/31/2025 291.00  304.00  285.00  285.00  177,254 
01/24/2025 296.00  312.00  283.00  283.00  343,130 
01/23/2025 304.00  307.00  288.00  290.00  304,331 
01/22/2025 308.00  310.00  300.00  304.00  175,850 
01/21/2025 319.00  319.00  303.00  308.00  285,846 
01/20/2025 317.00  320.00  310.00  319.00  140,516 
01/17/2025 316.00  317.00  310.00  314.00  85,549 
01/16/2025 316.00  316.00  310.00  314.00  295,724 
01/15/2025 320.00  323.00  315.00  318.00  130,221 
01/14/2025 321.00  327.00  319.00  320.00  119,843 
01/13/2025 326.00  328.00  320.00  322.00  113,497 
01/10/2025 323.00  328.00  320.00  324.00  118,565 
01/09/2025 323.00  326.00  318.00  323.00  175,573 
01/08/2025 329.00  329.00  318.00  323.00  210,549 
01/07/2025 323.00  333.00  321.00  322.00  163,057 
01/06/2025 321.00  329.00  319.00  323.00  140,190 
01/03/2025 324.00  327.00  317.00  319.00  204,277 
01/02/2025 325.00  329.00  310.00  322.00  195,292 
12/30/2024 314.00  325.00  304.00  320.00  176,315 
12/27/2024 324.00  324.00  312.00  314.00  232,667 
12/26/2024 320.00  329.00  316.00  324.00  283,899 
12/24/2024 326.00  329.00  316.00  320.00  258,122 
12/23/2024 298.00  327.00  298.00  325.00  852,812 
12/19/2024 339.00  368.00  328.00  338.00  1,833,007 

About MEDICOX Stock history

MEDICOX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDICOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDICOX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDICOX stock prices may prove useful in developing a viable investing in MEDICOX

MEDICOX Stock Technical Analysis

MEDICOX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEDICOX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDICOX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

MEDICOX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDICOX's price direction in advance. Along with the technical and fundamental analysis of MEDICOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDICOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEDICOX Stock analysis

When running MEDICOX's price analysis, check to measure MEDICOX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDICOX is operating at the current time. Most of MEDICOX's value examination focuses on studying past and present price action to predict the probability of MEDICOX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDICOX's price. Additionally, you may evaluate how the addition of MEDICOX to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk