MEDICOX (Korea) Price History
054180 Stock | KRW 272.00 32.00 10.53% |
If you're considering investing in MEDICOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDICOX stands at 272.00, as last reported on the 26th of March, with the highest price reaching 310.00 and the lowest price hitting 267.00 during the day. MEDICOX has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MEDICOX exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDICOX's risk adjusted performance of 0.0322, and Mean Deviation of 3.72 to check out the risk estimate we provide.
MEDICOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEDICOX |
Sharpe Ratio = -0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 054180 |
Estimated Market Risk
7.41 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MEDICOX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDICOX by adding MEDICOX to a well-diversified portfolio.
MEDICOX Stock Price History Chart
There are several ways to analyze MEDICOX Stock price data. The simplest method is using a basic MEDICOX candlestick price chart, which shows MEDICOX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 356.0 |
Lowest Price | February 21, 2025 | 216.0 |
MEDICOX March 26, 2025 Stock Price Synopsis
Various analyses of MEDICOX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDICOX Stock. It can be used to describe the percentage change in the price of MEDICOX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDICOX Stock.MEDICOX Price Daily Balance Of Power | (0.74) | |
MEDICOX Accumulation Distribution | 464,938 | |
MEDICOX Price Action Indicator | (32.50) | |
MEDICOX Price Rate Of Daily Change | 0.89 |
MEDICOX March 26, 2025 Stock Price Analysis
MEDICOX Stock Price History Data
The price series of MEDICOX for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 145.0 with a coefficient of variation of 11.56. The prices are distributed with arithmetic mean of 292.02. The median price for the last 90 days is 295.0. The company had 2:1 stock split on 16th of November 2022.Open | High | Low | Close | Volume | ||
03/26/2025 | 305.00 | 310.00 | 267.00 | 272.00 | 3,351,879 | |
03/25/2025 | 240.00 | 310.00 | 240.00 | 304.00 | 22,030,815 | |
03/24/2025 | 249.00 | 249.00 | 231.00 | 240.00 | 942,422 | |
03/21/2025 | 222.00 | 260.00 | 222.00 | 223.00 | 2,742,975 | |
03/20/2025 | 237.00 | 241.00 | 220.00 | 220.00 | 1,366,629 | |
03/19/2025 | 245.00 | 246.00 | 235.00 | 235.00 | 655,380 | |
03/18/2025 | 244.00 | 250.00 | 238.00 | 244.00 | 470,704 | |
03/17/2025 | 254.00 | 254.00 | 239.00 | 244.00 | 698,586 | |
03/14/2025 | 249.00 | 256.00 | 246.00 | 246.00 | 573,839 | |
03/13/2025 | 253.00 | 260.00 | 251.00 | 252.00 | 537,985 | |
03/12/2025 | 248.00 | 276.00 | 242.00 | 252.00 | 2,405,398 | |
03/11/2025 | 240.00 | 249.00 | 232.00 | 247.00 | 839,351 | |
03/10/2025 | 245.00 | 264.00 | 237.00 | 242.00 | 873,118 | |
03/07/2025 | 249.00 | 254.00 | 240.00 | 245.00 | 735,980 | |
03/06/2025 | 260.00 | 269.00 | 236.00 | 249.00 | 1,999,805 | |
03/05/2025 | 270.00 | 275.00 | 254.00 | 259.00 | 1,777,098 | |
03/04/2025 | 296.00 | 307.00 | 264.00 | 265.00 | 2,561,787 | |
02/28/2025 | 338.00 | 378.00 | 290.00 | 295.00 | 12,023,837 | |
02/27/2025 | 362.00 | 413.00 | 310.00 | 329.00 | 10,754,126 | |
02/26/2025 | 325.00 | 406.00 | 324.00 | 356.00 | 22,776,535 | |
02/25/2025 | 345.00 | 360.00 | 302.00 | 313.00 | 15,596,686 | |
02/24/2025 | 256.00 | 280.00 | 256.00 | 280.00 | 1,154,858 | |
02/21/2025 | 285.00 | 291.00 | 216.00 | 216.00 | 1,073,303 | |
02/20/2025 | 287.00 | 293.00 | 276.00 | 285.00 | 261,627 | |
02/19/2025 | 283.00 | 290.00 | 282.00 | 289.00 | 228,251 | |
02/18/2025 | 277.00 | 283.00 | 277.00 | 282.00 | 193,085 | |
02/17/2025 | 281.00 | 282.00 | 276.00 | 281.00 | 137,579 | |
02/14/2025 | 283.00 | 286.00 | 275.00 | 281.00 | 264,297 | |
02/13/2025 | 282.00 | 288.00 | 276.00 | 283.00 | 247,328 | |
02/12/2025 | 294.00 | 294.00 | 284.00 | 285.00 | 138,601 | |
02/11/2025 | 285.00 | 295.00 | 284.00 | 287.00 | 183,898 | |
02/10/2025 | 285.00 | 288.00 | 276.00 | 287.00 | 74,140 | |
02/07/2025 | 304.00 | 304.00 | 279.00 | 285.00 | 202,069 | |
02/06/2025 | 291.00 | 296.00 | 278.00 | 296.00 | 207,787 | |
02/05/2025 | 286.00 | 295.00 | 285.00 | 292.00 | 122,799 | |
02/04/2025 | 282.00 | 292.00 | 278.00 | 286.00 | 135,957 | |
02/03/2025 | 285.00 | 285.00 | 276.00 | 282.00 | 102,860 | |
01/31/2025 | 291.00 | 304.00 | 285.00 | 285.00 | 177,254 | |
01/24/2025 | 296.00 | 312.00 | 283.00 | 283.00 | 343,130 | |
01/23/2025 | 304.00 | 307.00 | 288.00 | 290.00 | 304,331 | |
01/22/2025 | 308.00 | 310.00 | 300.00 | 304.00 | 175,850 | |
01/21/2025 | 319.00 | 319.00 | 303.00 | 308.00 | 285,846 | |
01/20/2025 | 317.00 | 320.00 | 310.00 | 319.00 | 140,516 | |
01/17/2025 | 316.00 | 317.00 | 310.00 | 314.00 | 85,549 | |
01/16/2025 | 316.00 | 316.00 | 310.00 | 314.00 | 295,724 | |
01/15/2025 | 320.00 | 323.00 | 315.00 | 318.00 | 130,221 | |
01/14/2025 | 321.00 | 327.00 | 319.00 | 320.00 | 119,843 | |
01/13/2025 | 326.00 | 328.00 | 320.00 | 322.00 | 113,497 | |
01/10/2025 | 323.00 | 328.00 | 320.00 | 324.00 | 118,565 | |
01/09/2025 | 323.00 | 326.00 | 318.00 | 323.00 | 175,573 | |
01/08/2025 | 329.00 | 329.00 | 318.00 | 323.00 | 210,549 | |
01/07/2025 | 323.00 | 333.00 | 321.00 | 322.00 | 163,057 | |
01/06/2025 | 321.00 | 329.00 | 319.00 | 323.00 | 140,190 | |
01/03/2025 | 324.00 | 327.00 | 317.00 | 319.00 | 204,277 | |
01/02/2025 | 325.00 | 329.00 | 310.00 | 322.00 | 195,292 | |
12/30/2024 | 314.00 | 325.00 | 304.00 | 320.00 | 176,315 | |
12/27/2024 | 324.00 | 324.00 | 312.00 | 314.00 | 232,667 | |
12/26/2024 | 320.00 | 329.00 | 316.00 | 324.00 | 283,899 | |
12/24/2024 | 326.00 | 329.00 | 316.00 | 320.00 | 258,122 | |
12/23/2024 | 298.00 | 327.00 | 298.00 | 325.00 | 852,812 | |
12/19/2024 | 339.00 | 368.00 | 328.00 | 338.00 | 1,833,007 |
About MEDICOX Stock history
MEDICOX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDICOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDICOX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDICOX stock prices may prove useful in developing a viable investing in MEDICOX
MEDICOX Stock Technical Analysis
MEDICOX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
MEDICOX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEDICOX's price direction in advance. Along with the technical and fundamental analysis of MEDICOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDICOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0322 | |||
Jensen Alpha | 0.1864 | |||
Total Risk Alpha | 0.2071 | |||
Sortino Ratio | 0.0327 | |||
Treynor Ratio | (6.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MEDICOX Stock analysis
When running MEDICOX's price analysis, check to measure MEDICOX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDICOX is operating at the current time. Most of MEDICOX's value examination focuses on studying past and present price action to predict the probability of MEDICOX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDICOX's price. Additionally, you may evaluate how the addition of MEDICOX to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |