Korea Computer (Korea) Price History

054040 Stock  KRW 4,635  45.00  0.96%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Computer stands at 4,635, as last reported on the 26th of March, with the highest price reaching 4,760 and the lowest price hitting 4,620 during the day. Korea Computer has Sharpe Ratio of -0.0916, which conveys that the firm had a -0.0916 % return per unit of risk over the last 3 months. Korea Computer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Computer's Mean Deviation of 1.19, standard deviation of 1.64, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns054040

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Computer by adding Korea Computer to a well-diversified portfolio.

Korea Computer Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20255310.0
Lowest PriceMarch 4, 20254560.0

Korea Computer March 26, 2025 Stock Price Synopsis

Various analyses of Korea Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Computer Market Facilitation Index 0 
Korea Computer Price Rate Of Daily Change 0.99 
Korea Computer Price Daily Balance Of Power(0.32)
Korea Computer Price Action Indicator(77.50)
Korea Computer Accumulation Distribution 882.06 

Korea Computer March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Computer intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Computer for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 750.0 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 4891.69. The median price for the last 90 days is 4910.0. The company had 67:50 stock split on 10th of June 2005.
OpenHighLowCloseVolume
03/25/2025 4,680  4,760  4,620  4,635  29,990 
03/24/2025 4,640  4,700  4,605  4,680  17,678 
03/21/2025 4,695  4,695  4,610  4,635  17,830 
03/20/2025 4,720  4,740  4,635  4,685  27,244 
03/19/2025 4,735  4,780  4,695  4,720  24,129 
03/18/2025 4,760  4,775  4,700  4,750  17,011 
03/17/2025 4,690  4,780  4,620  4,770  47,499 
03/14/2025 4,615  4,650  4,615  4,635  21,727 
03/13/2025 4,615  4,680  4,605  4,625  44,880 
03/12/2025 4,655  4,755  4,605  4,610  30,205 
03/11/2025 4,575  4,620  4,540  4,610  23,437 
03/10/2025 4,610  4,645  4,595  4,595  32,380 
03/07/2025 4,640  4,645  4,585  4,610  14,514 
03/06/2025 4,625  4,670  4,605  4,670  16,688 
03/05/2025 4,560  4,665  4,560  4,620  19,594 
03/04/2025 4,660  4,660  4,545  4,560  29,220 
02/28/2025 4,705  4,705  4,610  4,655  34,051 
02/27/2025 4,835  4,835  4,705  4,725  48,610 
02/26/2025 4,860  4,950  4,765  4,835  88,632 
02/25/2025 4,910  4,915  4,850  4,885  6,342 
02/24/2025 4,860  4,910  4,830  4,910  29,681 
02/21/2025 4,880  4,910  4,850  4,905  17,868 
02/20/2025 4,895  4,900  4,845  4,880  18,493 
02/19/2025 4,900  4,920  4,850  4,895  45,938 
02/18/2025 4,800  4,905  4,800  4,900  36,901 
02/17/2025 4,895  4,895  4,785  4,845  31,531 
02/14/2025 4,840  4,855  4,800  4,810  35,262 
02/13/2025 4,765  4,865  4,765  4,835  31,490 
02/12/2025 4,915  4,915  4,705  4,810  34,217 
02/11/2025 4,895  4,910  4,850  4,885  24,095 
02/10/2025 4,870  4,900  4,810  4,870  39,227 
02/07/2025 4,930  4,950  4,845  4,870  17,593 
02/06/2025 4,970  5,010  4,825  4,930  57,066 
02/05/2025 4,915  4,970  4,885  4,970  18,314 
02/04/2025 4,875  4,955  4,850  4,890  11,828 
02/03/2025 5,030  5,030  4,835  4,835  48,517 
01/31/2025 5,110  5,160  5,020  5,020  42,202 
01/24/2025 5,080  5,270  5,000  5,160  89,879 
01/23/2025 5,100  5,100  4,990  5,050  20,121 
01/22/2025 5,090  5,110  4,995  5,060  42,952 
01/21/2025 4,915  5,090  4,895  5,060  46,460 
01/20/2025 5,040  5,040  4,900  4,915  70,366 
01/17/2025 4,980  5,040  4,960  4,995  16,423 
01/16/2025 5,080  5,080  4,980  4,985  21,058 
01/15/2025 5,000  5,090  4,985  4,985  15,699 
01/14/2025 4,975  5,070  4,955  5,050  27,246 
01/13/2025 5,030  5,070  4,980  4,995  33,861 
01/10/2025 5,050  5,090  5,000  5,080  22,583 
01/09/2025 5,130  5,170  5,030  5,050  39,008 
01/08/2025 5,240  5,240  5,120  5,230  32,828 
01/07/2025 5,310  5,310  5,150  5,180  50,383 
01/06/2025 5,270  5,320  5,150  5,310  153,454 
01/03/2025 4,920  5,250  4,915  5,240  132,886 
01/02/2025 4,935  4,980  4,860  4,920  31,979 
12/30/2024 4,970  5,020  4,895  4,935  36,324 
12/27/2024 5,260  5,320  4,915  4,975  145,619 
12/26/2024 5,081  5,109  4,967  5,090  103,767 
12/24/2024 5,033  5,081  4,977  5,024  27,912 
12/23/2024 4,911  5,052  4,826  5,043  63,342 
12/20/2024 5,024  5,033  4,844  4,911  59,042 
12/19/2024 4,929  5,118  4,901  5,014  64,889 

About Korea Computer Stock history

Korea Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Computer stock prices may prove useful in developing a viable investing in Korea Computer
Korea Computer Inc. provides electronic manufacturing services in South Korea. The company was founded in 1994 and is headquartered in Gumi, South Korea. KCI is traded on Korean Securities Dealers Automated Quotations in South Korea.

Korea Computer Stock Technical Analysis

Korea Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Korea Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Computer's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Computer's price analysis, check to measure Korea Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Computer is operating at the current time. Most of Korea Computer's value examination focuses on studying past and present price action to predict the probability of Korea Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Computer's price. Additionally, you may evaluate how the addition of Korea Computer to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges