AhnLab (Korea) Price History
| 053800 Stock | KRW 80,500 700.00 0.86% |
If you're considering investing in AhnLab Stock, it is important to understand the factors that can impact its price. As of today, the current price of AhnLab stands at 80,500, as last reported on the 27th of March, with the highest price reaching 82,100 and the lowest price hitting 80,000 during the day. AhnLab appears to be very steady, given 3 months investment horizon. AhnLab Inc secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AhnLab Inc, which you can use to evaluate the volatility of the firm. Please makes use of AhnLab's Mean Deviation of 1.9, downside deviation of 2.15, and Risk Adjusted Performance of 0.0367 to double-check if our risk estimates are consistent with your expectations.
AhnLab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AhnLab |
Sharpe Ratio = 0.1589
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 053800 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average AhnLab is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AhnLab by adding it to a well-diversified portfolio.
AhnLab Stock Price History Chart
There are several ways to analyze AhnLab Stock price data. The simplest method is using a basic AhnLab candlestick price chart, which shows AhnLab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 81400.0 |
| Lowest Price | December 24, 2024 | 65822.84 |
AhnLab March 27, 2025 Stock Price Synopsis
Various analyses of AhnLab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AhnLab Stock. It can be used to describe the percentage change in the price of AhnLab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AhnLab Stock.| AhnLab Price Daily Balance Of Power | (0.33) | |
| AhnLab Price Rate Of Daily Change | 0.99 | |
| AhnLab Market Facilitation Index | 0.04 | |
| AhnLab Accumulation Distribution | 1,374 | |
| AhnLab Price Action Indicator | (900.00) |
AhnLab March 27, 2025 Stock Price Analysis
AhnLab Stock Price History Data
The price series of AhnLab for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 15577.16 with a coefficient of variation of 5.57. The prices are distributed with arithmetic mean of 73589.64. The median price for the last 90 days is 73700.0. The company had 246789:185 stock split on 4th of March 2005.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 80,800 | 82,100 | 80,000 | 80,500 | 53,700 | |
| 03/26/2025 | 82,000 | 83,300 | 79,500 | 80,500 | 125,630 | |
| 03/25/2025 | 81,300 | 82,200 | 80,000 | 81,200 | 62,902 | |
| 03/24/2025 | 79,800 | 82,200 | 79,200 | 81,400 | 102,412 | |
| 03/21/2025 | 75,900 | 81,000 | 75,900 | 80,000 | 153,445 | |
| 03/20/2025 | 77,900 | 77,900 | 75,800 | 76,800 | 29,341 | |
| 03/19/2025 | 78,600 | 79,600 | 76,800 | 77,600 | 53,967 | |
| 03/18/2025 | 79,200 | 79,900 | 77,700 | 79,000 | 62,767 | |
| 03/17/2025 | 74,600 | 78,600 | 74,000 | 78,600 | 82,508 | |
| 03/14/2025 | 71,600 | 74,800 | 71,600 | 73,500 | 62,493 | |
| 03/13/2025 | 72,600 | 73,100 | 71,200 | 72,100 | 88,400 | |
| 03/12/2025 | 72,500 | 73,500 | 72,500 | 72,900 | 38,962 | |
| 03/11/2025 | 72,000 | 74,000 | 72,000 | 72,700 | 49,189 | |
| 03/10/2025 | 73,800 | 74,700 | 71,000 | 73,800 | 111,780 | |
| 03/07/2025 | 78,700 | 78,800 | 74,000 | 75,800 | 100,763 | |
| 03/06/2025 | 76,300 | 79,300 | 76,300 | 78,800 | 88,571 | |
| 03/05/2025 | 74,600 | 76,900 | 74,200 | 76,400 | 46,742 | |
| 03/04/2025 | 75,400 | 76,000 | 72,900 | 74,600 | 64,907 | |
| 02/28/2025 | 75,800 | 77,000 | 75,000 | 75,500 | 55,797 | |
| 02/27/2025 | 75,900 | 77,300 | 75,800 | 76,400 | 30,286 | |
| 02/26/2025 | 78,600 | 79,400 | 75,400 | 76,400 | 103,034 | |
| 02/25/2025 | 77,000 | 79,400 | 77,000 | 78,600 | 73,547 | |
| 02/24/2025 | 80,100 | 80,200 | 77,100 | 77,400 | 137,320 | |
| 02/21/2025 | 78,400 | 78,700 | 76,800 | 78,300 | 50,608 | |
| 02/20/2025 | 79,000 | 79,800 | 77,800 | 78,400 | 75,764 | |
| 02/19/2025 | 76,600 | 79,100 | 76,400 | 79,000 | 112,546 | |
| 02/18/2025 | 75,800 | 77,000 | 75,400 | 76,600 | 62,204 | |
| 02/17/2025 | 76,100 | 78,500 | 75,300 | 75,800 | 88,308 | |
| 02/14/2025 | 74,000 | 76,200 | 73,200 | 75,700 | 85,193 | |
| 02/13/2025 | 72,700 | 73,900 | 72,400 | 73,400 | 45,710 | |
| 02/12/2025 | 73,200 | 74,900 | 71,600 | 72,500 | 68,945 | |
| 02/11/2025 | 72,600 | 74,900 | 71,700 | 73,400 | 100,004 | |
| 02/10/2025 | 72,100 | 72,600 | 71,400 | 72,200 | 65,020 | |
| 02/07/2025 | 75,000 | 75,300 | 72,800 | 72,800 | 65,288 | |
| 02/06/2025 | 74,500 | 76,200 | 74,500 | 75,000 | 71,954 | |
| 02/05/2025 | 73,500 | 75,200 | 73,100 | 74,800 | 58,761 | |
| 02/04/2025 | 76,000 | 76,300 | 73,700 | 73,700 | 83,049 | |
| 02/03/2025 | 75,400 | 77,700 | 73,700 | 75,600 | 129,924 | |
| 01/31/2025 | 71,200 | 78,300 | 71,200 | 76,100 | 293,959 | |
| 01/24/2025 | 72,600 | 73,100 | 71,100 | 71,300 | 65,173 | |
| 01/23/2025 | 71,600 | 73,600 | 71,200 | 72,000 | 65,657 | |
| 01/22/2025 | 72,200 | 73,300 | 71,700 | 71,900 | 60,685 | |
| 01/21/2025 | 74,400 | 74,900 | 71,800 | 72,900 | 106,593 | |
| 01/20/2025 | 73,900 | 76,300 | 72,400 | 74,900 | 177,659 | |
| 01/17/2025 | 71,900 | 73,900 | 71,000 | 73,900 | 146,851 | |
| 01/16/2025 | 70,100 | 72,500 | 70,100 | 71,800 | 106,483 | |
| 01/15/2025 | 72,800 | 72,900 | 69,100 | 69,700 | 121,082 | |
| 01/14/2025 | 69,300 | 72,000 | 69,300 | 72,000 | 80,685 | |
| 01/13/2025 | 69,800 | 70,500 | 65,400 | 69,600 | 45,924 | |
| 01/10/2025 | 70,000 | 71,200 | 69,500 | 69,900 | 78,416 | |
| 01/09/2025 | 69,500 | 70,800 | 68,500 | 70,400 | 68,925 | |
| 01/08/2025 | 68,600 | 70,300 | 67,900 | 69,900 | 71,538 | |
| 01/07/2025 | 67,000 | 69,900 | 67,000 | 68,200 | 108,062 | |
| 01/06/2025 | 69,000 | 70,800 | 66,800 | 66,900 | 150,633 | |
| 01/03/2025 | 68,600 | 70,800 | 68,000 | 69,500 | 131,201 | |
| 01/02/2025 | 66,800 | 69,100 | 66,400 | 68,700 | 111,729 | |
| 12/30/2024 | 65,600 | 66,900 | 65,400 | 66,200 | 52,914 | |
| 12/27/2024 | 67,700 | 68,200 | 65,400 | 66,000 | 124,133 | |
| 12/26/2024 | 66,019 | 68,079 | 65,529 | 67,000 | 132,967 | |
| 12/24/2024 | 66,019 | 67,196 | 65,725 | 65,823 | 85,571 | |
| 12/23/2024 | 65,529 | 67,392 | 65,332 | 66,608 | 110,616 |
About AhnLab Stock history
AhnLab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AhnLab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AhnLab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AhnLab stock prices may prove useful in developing a viable investing in AhnLab
AhnLab, Inc. provides information security solutions and services for consumers, enterprises, and small and medium businesses worldwide. AhnLab, Inc. was founded in 1995 and is headquartered in Seongnam, South Korea. AHNLAB is traded on Korean Securities Dealers Automated Quotations in South Korea.
AhnLab Stock Technical Analysis
AhnLab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
AhnLab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AhnLab's price direction in advance. Along with the technical and fundamental analysis of AhnLab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AhnLab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0367 | |||
| Jensen Alpha | 0.076 | |||
| Total Risk Alpha | 0.0826 | |||
| Sortino Ratio | 0.0363 | |||
| Treynor Ratio | 0.4635 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AhnLab Stock analysis
When running AhnLab's price analysis, check to measure AhnLab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AhnLab is operating at the current time. Most of AhnLab's value examination focuses on studying past and present price action to predict the probability of AhnLab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AhnLab's price. Additionally, you may evaluate how the addition of AhnLab to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |