Keum Kang (Korea) Price History
053260 Stock | KRW 3,920 65.00 1.63% |
If you're considering investing in Keum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keum Kang stands at 3,920, as last reported on the 29th of March, with the highest price reaching 3,985 and the lowest price hitting 3,900 during the day. At this point, Keum Kang is very steady. Keum Kang Steel has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Keum Kang, which you can use to evaluate the volatility of the firm. Please verify Keum Kang's Risk Adjusted Performance of 0.0064, downside deviation of 1.33, and Mean Deviation of 1.09 to check out if the risk estimate we provide is consistent with the expected return of 0.0135%.
Keum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Keum |
Sharpe Ratio = 0.0081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 053260 |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Keum Kang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keum Kang by adding Keum Kang to a well-diversified portfolio.
Keum Kang Stock Price History Chart
There are several ways to analyze Keum Stock price data. The simplest method is using a basic Keum candlestick price chart, which shows Keum Kang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 4440.0 |
Lowest Price | December 24, 2024 | 3851.45 |
Keum Kang March 29, 2025 Stock Price Synopsis
Various analyses of Keum Kang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keum Stock. It can be used to describe the percentage change in the price of Keum Kang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keum Stock.Keum Kang Price Daily Balance Of Power | (0.76) | |
Keum Kang Price Rate Of Daily Change | 0.98 | |
Keum Kang Price Action Indicator | (55.00) | |
Keum Kang Accumulation Distribution | 280.49 | |
Keum Kang Market Facilitation Index | 0.01 |
Keum Kang March 29, 2025 Stock Price Analysis
Keum Stock Price History Data
The price series of Keum Kang for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 588.55 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 4014.63. The median price for the last 90 days is 3990.0.Open | High | Low | Close | Volume | ||
03/28/2025 | 3,925 | 3,985 | 3,900 | 3,920 | 13,150 | |
03/27/2025 | 4,030 | 4,050 | 3,960 | 3,985 | 9,883 | |
03/26/2025 | 4,035 | 4,085 | 4,015 | 4,030 | 6,863 | |
03/25/2025 | 4,150 | 4,150 | 4,005 | 4,050 | 8,260 | |
03/24/2025 | 4,105 | 4,120 | 4,035 | 4,100 | 6,060 | |
03/21/2025 | 4,115 | 4,180 | 4,075 | 4,105 | 8,110 | |
03/20/2025 | 4,200 | 4,200 | 4,100 | 4,140 | 12,747 | |
03/19/2025 | 4,155 | 4,240 | 4,135 | 4,180 | 14,720 | |
03/18/2025 | 4,265 | 4,265 | 4,150 | 4,200 | 13,477 | |
03/17/2025 | 4,120 | 4,230 | 4,110 | 4,130 | 20,308 | |
03/14/2025 | 4,230 | 4,440 | 4,105 | 4,120 | 49,456 | |
03/13/2025 | 4,140 | 4,270 | 4,140 | 4,180 | 15,397 | |
03/12/2025 | 4,230 | 4,255 | 4,145 | 4,160 | 19,064 | |
03/11/2025 | 4,180 | 4,290 | 4,135 | 4,230 | 20,257 | |
03/10/2025 | 4,375 | 4,700 | 4,310 | 4,340 | 112,232 | |
03/07/2025 | 4,195 | 4,830 | 4,110 | 4,440 | 503,124 | |
03/06/2025 | 4,415 | 4,415 | 4,100 | 4,200 | 72,434 | |
03/05/2025 | 4,045 | 4,890 | 4,000 | 4,320 | 546,202 | |
03/04/2025 | 3,995 | 4,075 | 3,955 | 4,075 | 12,456 | |
02/28/2025 | 3,960 | 4,010 | 3,910 | 3,995 | 10,074 | |
02/27/2025 | 4,025 | 4,070 | 3,985 | 3,990 | 10,670 | |
02/26/2025 | 4,045 | 4,065 | 3,995 | 4,025 | 6,976 | |
02/25/2025 | 4,075 | 4,120 | 4,010 | 4,025 | 13,187 | |
02/24/2025 | 4,045 | 4,120 | 3,990 | 4,100 | 22,265 | |
02/21/2025 | 3,950 | 4,535 | 3,950 | 4,085 | 361,461 | |
02/20/2025 | 3,915 | 3,965 | 3,885 | 3,955 | 8,157 | |
02/19/2025 | 3,875 | 3,920 | 3,875 | 3,915 | 6,956 | |
02/18/2025 | 3,845 | 3,895 | 3,845 | 3,890 | 2,987 | |
02/17/2025 | 3,885 | 3,885 | 3,810 | 3,860 | 3,954 | |
02/14/2025 | 3,860 | 3,900 | 3,840 | 3,900 | 3,777 | |
02/13/2025 | 3,855 | 3,900 | 3,750 | 3,860 | 14,167 | |
02/12/2025 | 3,925 | 3,925 | 3,855 | 3,855 | 15,046 | |
02/11/2025 | 3,965 | 3,985 | 3,900 | 3,970 | 11,607 | |
02/10/2025 | 3,990 | 4,070 | 3,945 | 3,965 | 14,833 | |
02/07/2025 | 3,980 | 4,000 | 3,965 | 3,985 | 3,593 | |
02/06/2025 | 3,915 | 3,980 | 3,905 | 3,980 | 5,076 | |
02/05/2025 | 3,980 | 4,000 | 3,900 | 3,915 | 5,088 | |
02/04/2025 | 3,940 | 3,995 | 3,720 | 3,980 | 11,550 | |
02/03/2025 | 3,895 | 3,975 | 3,850 | 3,970 | 8,399 | |
01/31/2025 | 3,975 | 3,975 | 3,805 | 3,900 | 7,836 | |
01/24/2025 | 4,000 | 4,015 | 3,965 | 3,975 | 1,195 | |
01/23/2025 | 4,000 | 4,005 | 3,965 | 4,000 | 3,142 | |
01/22/2025 | 4,005 | 4,050 | 3,960 | 4,005 | 3,732 | |
01/21/2025 | 3,930 | 4,065 | 3,930 | 4,000 | 15,355 | |
01/20/2025 | 3,935 | 3,980 | 3,935 | 3,945 | 6,349 | |
01/17/2025 | 4,015 | 4,015 | 3,950 | 3,990 | 1,297 | |
01/16/2025 | 3,970 | 3,995 | 3,930 | 3,995 | 7,596 | |
01/15/2025 | 3,935 | 3,975 | 3,935 | 3,970 | 7,184 | |
01/14/2025 | 3,990 | 3,990 | 3,820 | 3,935 | 5,653 | |
01/13/2025 | 3,990 | 4,005 | 3,910 | 3,980 | 3,028 | |
01/10/2025 | 4,010 | 4,015 | 3,985 | 3,985 | 3,676 | |
01/09/2025 | 4,005 | 4,015 | 3,995 | 4,010 | 4,887 | |
01/08/2025 | 3,995 | 4,010 | 3,995 | 4,005 | 3,230 | |
01/07/2025 | 4,000 | 4,010 | 3,995 | 4,010 | 2,397 | |
01/06/2025 | 3,970 | 4,010 | 3,970 | 4,005 | 3,555 | |
01/03/2025 | 3,960 | 4,030 | 3,905 | 4,010 | 10,247 | |
01/02/2025 | 3,920 | 4,000 | 3,885 | 4,000 | 6,754 | |
12/30/2024 | 3,950 | 3,950 | 3,870 | 3,920 | 14,828 | |
12/27/2024 | 3,915 | 3,960 | 3,915 | 3,955 | 6,083 | |
12/26/2024 | 3,861 | 3,900 | 3,847 | 3,895 | 22,474 | |
12/24/2024 | 3,842 | 3,876 | 3,842 | 3,851 | 9,044 |
About Keum Kang Stock history
Keum Kang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keum Kang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keum Kang stock prices may prove useful in developing a viable investing in Keum Kang
Keum Kang Steel Co., Ltd. engages in the processing and selling of cold-rolled coils in South Korea. Keum Kang Steel Co., Ltd. was founded in 1977 and is headquartered in Seoul, South Korea. KEUM KANG is traded on Korean Securities Dealers Automated Quotations in South Korea.
Keum Kang Stock Technical Analysis
Keum Kang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Keum Kang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keum Kang's price direction in advance. Along with the technical and fundamental analysis of Keum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0064 | |||
Jensen Alpha | 0.0077 | |||
Total Risk Alpha | 0.0936 | |||
Sortino Ratio | 0.0354 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Keum Stock analysis
When running Keum Kang's price analysis, check to measure Keum Kang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keum Kang is operating at the current time. Most of Keum Kang's value examination focuses on studying past and present price action to predict the probability of Keum Kang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keum Kang's price. Additionally, you may evaluate how the addition of Keum Kang to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |