Keum Kang (Korea) Price History

053260 Stock  KRW 3,920  65.00  1.63%   
If you're considering investing in Keum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keum Kang stands at 3,920, as last reported on the 29th of March, with the highest price reaching 3,985 and the lowest price hitting 3,900 during the day. At this point, Keum Kang is very steady. Keum Kang Steel has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Keum Kang, which you can use to evaluate the volatility of the firm. Please verify Keum Kang's Risk Adjusted Performance of 0.0064, downside deviation of 1.33, and Mean Deviation of 1.09 to check out if the risk estimate we provide is consistent with the expected return of 0.0135%.
  
Keum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns053260

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Keum Kang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keum Kang by adding Keum Kang to a well-diversified portfolio.

Keum Kang Stock Price History Chart

There are several ways to analyze Keum Stock price data. The simplest method is using a basic Keum candlestick price chart, which shows Keum Kang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20254440.0
Lowest PriceDecember 24, 20243851.45

Keum Kang March 29, 2025 Stock Price Synopsis

Various analyses of Keum Kang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keum Stock. It can be used to describe the percentage change in the price of Keum Kang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keum Stock.
Keum Kang Price Daily Balance Of Power(0.76)
Keum Kang Price Rate Of Daily Change 0.98 
Keum Kang Price Action Indicator(55.00)
Keum Kang Accumulation Distribution 280.49 
Keum Kang Market Facilitation Index 0.01 

Keum Kang March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keum Kang intraday prices and daily technical indicators to check the level of noise trading in Keum Stock and then apply it to test your longer-term investment strategies against Keum.

Keum Stock Price History Data

The price series of Keum Kang for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 588.55 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 4014.63. The median price for the last 90 days is 3990.0.
OpenHighLowCloseVolume
03/28/2025 3,925  3,985  3,900  3,920  13,150 
03/27/2025 4,030  4,050  3,960  3,985  9,883 
03/26/2025 4,035  4,085  4,015  4,030  6,863 
03/25/2025 4,150  4,150  4,005  4,050  8,260 
03/24/2025 4,105  4,120  4,035  4,100  6,060 
03/21/2025 4,115  4,180  4,075  4,105  8,110 
03/20/2025 4,200  4,200  4,100  4,140  12,747 
03/19/2025 4,155  4,240  4,135  4,180  14,720 
03/18/2025 4,265  4,265  4,150  4,200  13,477 
03/17/2025 4,120  4,230  4,110  4,130  20,308 
03/14/2025 4,230  4,440  4,105  4,120  49,456 
03/13/2025 4,140  4,270  4,140  4,180  15,397 
03/12/2025 4,230  4,255  4,145  4,160  19,064 
03/11/2025 4,180  4,290  4,135  4,230  20,257 
03/10/2025 4,375  4,700  4,310  4,340  112,232 
03/07/2025 4,195  4,830  4,110  4,440  503,124 
03/06/2025 4,415  4,415  4,100  4,200  72,434 
03/05/2025 4,045  4,890  4,000  4,320  546,202 
03/04/2025 3,995  4,075  3,955  4,075  12,456 
02/28/2025 3,960  4,010  3,910  3,995  10,074 
02/27/2025 4,025  4,070  3,985  3,990  10,670 
02/26/2025 4,045  4,065  3,995  4,025  6,976 
02/25/2025 4,075  4,120  4,010  4,025  13,187 
02/24/2025 4,045  4,120  3,990  4,100  22,265 
02/21/2025 3,950  4,535  3,950  4,085  361,461 
02/20/2025 3,915  3,965  3,885  3,955  8,157 
02/19/2025 3,875  3,920  3,875  3,915  6,956 
02/18/2025 3,845  3,895  3,845  3,890  2,987 
02/17/2025 3,885  3,885  3,810  3,860  3,954 
02/14/2025 3,860  3,900  3,840  3,900  3,777 
02/13/2025 3,855  3,900  3,750  3,860  14,167 
02/12/2025 3,925  3,925  3,855  3,855  15,046 
02/11/2025 3,965  3,985  3,900  3,970  11,607 
02/10/2025 3,990  4,070  3,945  3,965  14,833 
02/07/2025 3,980  4,000  3,965  3,985  3,593 
02/06/2025 3,915  3,980  3,905  3,980  5,076 
02/05/2025 3,980  4,000  3,900  3,915  5,088 
02/04/2025 3,940  3,995  3,720  3,980  11,550 
02/03/2025 3,895  3,975  3,850  3,970  8,399 
01/31/2025 3,975  3,975  3,805  3,900  7,836 
01/24/2025 4,000  4,015  3,965  3,975  1,195 
01/23/2025 4,000  4,005  3,965  4,000  3,142 
01/22/2025 4,005  4,050  3,960  4,005  3,732 
01/21/2025 3,930  4,065  3,930  4,000  15,355 
01/20/2025 3,935  3,980  3,935  3,945  6,349 
01/17/2025 4,015  4,015  3,950  3,990  1,297 
01/16/2025 3,970  3,995  3,930  3,995  7,596 
01/15/2025 3,935  3,975  3,935  3,970  7,184 
01/14/2025 3,990  3,990  3,820  3,935  5,653 
01/13/2025 3,990  4,005  3,910  3,980  3,028 
01/10/2025 4,010  4,015  3,985  3,985  3,676 
01/09/2025 4,005  4,015  3,995  4,010  4,887 
01/08/2025 3,995  4,010  3,995  4,005  3,230 
01/07/2025 4,000  4,010  3,995  4,010  2,397 
01/06/2025 3,970  4,010  3,970  4,005  3,555 
01/03/2025 3,960  4,030  3,905  4,010  10,247 
01/02/2025 3,920  4,000  3,885  4,000  6,754 
12/30/2024 3,950  3,950  3,870  3,920  14,828 
12/27/2024 3,915  3,960  3,915  3,955  6,083 
12/26/2024 3,861  3,900  3,847  3,895  22,474 
12/24/2024 3,842  3,876  3,842  3,851  9,044 

About Keum Kang Stock history

Keum Kang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keum Kang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keum Kang stock prices may prove useful in developing a viable investing in Keum Kang
Keum Kang Steel Co., Ltd. engages in the processing and selling of cold-rolled coils in South Korea. Keum Kang Steel Co., Ltd. was founded in 1977 and is headquartered in Seoul, South Korea. KEUM KANG is traded on Korean Securities Dealers Automated Quotations in South Korea.

Keum Kang Stock Technical Analysis

Keum Kang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keum Kang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keum Kang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Keum Kang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keum Kang's price direction in advance. Along with the technical and fundamental analysis of Keum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keum Stock analysis

When running Keum Kang's price analysis, check to measure Keum Kang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keum Kang is operating at the current time. Most of Keum Kang's value examination focuses on studying past and present price action to predict the probability of Keum Kang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keum Kang's price. Additionally, you may evaluate how the addition of Keum Kang to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal