Wonbang Tech (Korea) Price History
053080 Stock | KRW 14,020 80.00 0.57% |
If you're considering investing in Wonbang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonbang Tech stands at 14,020, as last reported on the 27th of February, with the highest price reaching 14,390 and the lowest price hitting 13,800 during the day. Wonbang Tech appears to be very steady, given 3 months investment horizon. Wonbang Tech shows Sharpe Ratio of 0.082, which attests that the company had a 0.082 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wonbang Tech, which you can use to evaluate the volatility of the company. Please utilize Wonbang Tech's Mean Deviation of 2.12, market risk adjusted performance of 0.6792, and Downside Deviation of 3.15 to validate if our risk estimates are consistent with your expectations.
Wonbang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wonbang |
Sharpe Ratio = 0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 053080 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Wonbang Tech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonbang Tech by adding it to a well-diversified portfolio.
Wonbang Tech Stock Price History Chart
There are several ways to analyze Wonbang Stock price data. The simplest method is using a basic Wonbang candlestick price chart, which shows Wonbang Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 14720.0 |
Lowest Price | December 9, 2024 | 10874.55 |
Wonbang Tech February 27, 2025 Stock Price Synopsis
Various analyses of Wonbang Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonbang Stock. It can be used to describe the percentage change in the price of Wonbang Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonbang Stock.Wonbang Tech Accumulation Distribution | 5,761 | |
Wonbang Tech Price Action Indicator | (115.00) | |
Wonbang Tech Market Facilitation Index | 0 | |
Wonbang Tech Price Rate Of Daily Change | 0.99 | |
Wonbang Tech Price Daily Balance Of Power | (0.14) |
Wonbang Tech February 27, 2025 Stock Price Analysis
Wonbang Stock Price History Data
The price series of Wonbang Tech for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3845.45 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 13344.08. The median price for the last 90 days is 13422.36.Open | High | Low | Close | Volume | ||
02/26/2025 | 14,290 | 14,390 | 13,800 | 14,020 | 140,509 | |
02/25/2025 | 14,600 | 15,120 | 14,090 | 14,100 | 557,519 | |
02/24/2025 | 14,910 | 15,600 | 14,270 | 14,510 | 2,124,934 | |
02/21/2025 | 14,420 | 14,450 | 13,980 | 14,170 | 211,820 | |
02/20/2025 | 14,440 | 14,930 | 14,240 | 14,670 | 405,176 | |
02/19/2025 | 14,190 | 14,770 | 14,170 | 14,380 | 613,155 | |
02/18/2025 | 13,690 | 14,060 | 13,620 | 13,880 | 177,518 | |
02/17/2025 | 13,690 | 13,840 | 13,540 | 13,710 | 129,979 | |
02/14/2025 | 13,700 | 13,900 | 13,550 | 13,690 | 219,184 | |
02/13/2025 | 13,350 | 13,600 | 13,350 | 13,430 | 88,480 | |
02/12/2025 | 13,540 | 13,660 | 13,310 | 13,490 | 70,837 | |
02/11/2025 | 13,890 | 13,890 | 13,440 | 13,540 | 122,993 | |
02/10/2025 | 13,340 | 13,650 | 13,130 | 13,650 | 103,916 | |
02/07/2025 | 13,490 | 13,690 | 13,310 | 13,400 | 130,156 | |
02/06/2025 | 13,300 | 13,480 | 13,080 | 13,400 | 100,440 | |
02/05/2025 | 12,960 | 13,130 | 12,860 | 13,090 | 59,338 | |
02/04/2025 | 12,640 | 13,120 | 12,640 | 12,890 | 93,318 | |
02/03/2025 | 13,090 | 13,090 | 12,370 | 12,630 | 147,797 | |
01/31/2025 | 13,800 | 13,810 | 13,250 | 13,250 | 228,783 | |
01/24/2025 | 14,700 | 14,830 | 14,230 | 14,250 | 254,523 | |
01/23/2025 | 14,980 | 15,570 | 14,700 | 14,720 | 998,526 | |
01/22/2025 | 14,440 | 14,650 | 13,610 | 14,560 | 228,540 | |
01/21/2025 | 14,560 | 14,610 | 14,090 | 14,350 | 123,202 | |
01/20/2025 | 14,610 | 14,710 | 14,480 | 14,560 | 159,092 | |
01/17/2025 | 14,450 | 14,610 | 14,280 | 14,570 | 124,316 | |
01/16/2025 | 14,450 | 14,580 | 14,300 | 14,420 | 128,959 | |
01/15/2025 | 14,550 | 14,550 | 14,210 | 14,300 | 120,894 | |
01/14/2025 | 14,370 | 14,750 | 14,270 | 14,500 | 233,658 | |
01/13/2025 | 14,520 | 14,750 | 14,220 | 14,220 | 207,242 | |
01/10/2025 | 14,200 | 15,060 | 14,120 | 14,490 | 905,896 | |
01/09/2025 | 14,290 | 14,680 | 14,080 | 14,110 | 303,381 | |
01/08/2025 | 15,000 | 15,320 | 14,280 | 14,300 | 1,836,882 | |
01/07/2025 | 13,850 | 14,160 | 13,520 | 14,070 | 431,688 | |
01/06/2025 | 13,250 | 13,740 | 13,250 | 13,600 | 215,808 | |
01/03/2025 | 12,480 | 13,030 | 12,480 | 12,910 | 107,563 | |
01/02/2025 | 12,480 | 12,560 | 12,330 | 12,480 | 35,750 | |
12/30/2024 | 12,160 | 12,480 | 12,090 | 12,400 | 29,934 | |
12/27/2024 | 12,310 | 12,590 | 12,130 | 12,370 | 45,634 | |
12/26/2024 | 12,671 | 12,671 | 12,202 | 12,290 | 46,228 | |
12/24/2024 | 12,866 | 12,983 | 12,446 | 12,505 | 40,898 | |
12/23/2024 | 12,397 | 12,876 | 12,397 | 12,788 | 70,637 | |
12/20/2024 | 12,622 | 12,632 | 12,212 | 12,300 | 41,483 | |
12/19/2024 | 12,495 | 12,729 | 12,427 | 12,602 | 48,060 | |
12/18/2024 | 12,944 | 12,973 | 12,710 | 12,895 | 61,740 | |
12/17/2024 | 12,690 | 12,964 | 12,544 | 12,759 | 105,122 | |
12/16/2024 | 12,475 | 12,612 | 12,368 | 12,593 | 58,954 | |
12/13/2024 | 12,280 | 12,397 | 12,056 | 12,319 | 66,456 | |
12/12/2024 | 12,095 | 12,319 | 11,939 | 12,300 | 84,700 | |
12/11/2024 | 11,480 | 12,056 | 11,080 | 12,017 | 83,427 | |
12/10/2024 | 10,875 | 11,529 | 10,855 | 11,480 | 93,197 | |
12/09/2024 | 11,568 | 11,695 | 10,416 | 10,875 | 158,272 | |
12/06/2024 | 12,397 | 12,583 | 11,568 | 12,007 | 158,436 | |
12/05/2024 | 12,641 | 12,729 | 12,310 | 12,593 | 67,437 | |
12/04/2024 | 12,593 | 12,885 | 12,397 | 12,632 | 114,463 | |
12/03/2024 | 12,456 | 13,071 | 12,456 | 12,993 | 123,125 | |
12/02/2024 | 12,632 | 12,885 | 12,280 | 12,495 | 123,755 | |
11/29/2024 | 12,944 | 12,983 | 12,397 | 12,554 | 90,798 | |
11/28/2024 | 13,012 | 13,217 | 12,964 | 12,993 | 46,420 | |
11/27/2024 | 13,618 | 13,618 | 13,051 | 13,139 | 93,884 | |
11/26/2024 | 13,735 | 13,754 | 13,383 | 13,618 | 61,887 | |
11/25/2024 | 13,383 | 13,735 | 13,383 | 13,686 | 57,072 |
About Wonbang Tech Stock history
Wonbang Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonbang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonbang Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonbang Tech stock prices may prove useful in developing a viable investing in Wonbang Tech
Wonbang Tech Co., Ltd. engages in the engineering business in South Korea. The company was founded in 1989 and is headquartered in Seoul, South Korea. WONBANG TECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Wonbang Tech Stock Technical Analysis
Wonbang Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Wonbang Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wonbang Tech's price direction in advance. Along with the technical and fundamental analysis of Wonbang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonbang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.035 | |||
Jensen Alpha | 0.0955 | |||
Total Risk Alpha | 0.119 | |||
Sortino Ratio | 0.0321 | |||
Treynor Ratio | 0.6692 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wonbang Stock analysis
When running Wonbang Tech's price analysis, check to measure Wonbang Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonbang Tech is operating at the current time. Most of Wonbang Tech's value examination focuses on studying past and present price action to predict the probability of Wonbang Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonbang Tech's price. Additionally, you may evaluate how the addition of Wonbang Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |