Wonbang Tech (Korea) Price History

053080 Stock  KRW 14,020  80.00  0.57%   
If you're considering investing in Wonbang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonbang Tech stands at 14,020, as last reported on the 27th of February, with the highest price reaching 14,390 and the lowest price hitting 13,800 during the day. Wonbang Tech appears to be very steady, given 3 months investment horizon. Wonbang Tech shows Sharpe Ratio of 0.082, which attests that the company had a 0.082 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wonbang Tech, which you can use to evaluate the volatility of the company. Please utilize Wonbang Tech's Mean Deviation of 2.12, market risk adjusted performance of 0.6792, and Downside Deviation of 3.15 to validate if our risk estimates are consistent with your expectations.
  
Wonbang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns053080
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Wonbang Tech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonbang Tech by adding it to a well-diversified portfolio.

Wonbang Tech Stock Price History Chart

There are several ways to analyze Wonbang Stock price data. The simplest method is using a basic Wonbang candlestick price chart, which shows Wonbang Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202514720.0
Lowest PriceDecember 9, 202410874.55

Wonbang Tech February 27, 2025 Stock Price Synopsis

Various analyses of Wonbang Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonbang Stock. It can be used to describe the percentage change in the price of Wonbang Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonbang Stock.
Wonbang Tech Accumulation Distribution 5,761 
Wonbang Tech Price Action Indicator(115.00)
Wonbang Tech Market Facilitation Index 0 
Wonbang Tech Price Rate Of Daily Change 0.99 
Wonbang Tech Price Daily Balance Of Power(0.14)

Wonbang Tech February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonbang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonbang Tech intraday prices and daily technical indicators to check the level of noise trading in Wonbang Stock and then apply it to test your longer-term investment strategies against Wonbang.

Wonbang Stock Price History Data

The price series of Wonbang Tech for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3845.45 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 13344.08. The median price for the last 90 days is 13422.36.
OpenHighLowCloseVolume
02/26/2025 14,290  14,390  13,800  14,020  140,509 
02/25/2025 14,600  15,120  14,090  14,100  557,519 
02/24/2025 14,910  15,600  14,270  14,510  2,124,934 
02/21/2025 14,420  14,450  13,980  14,170  211,820 
02/20/2025 14,440  14,930  14,240  14,670  405,176 
02/19/2025 14,190  14,770  14,170  14,380  613,155 
02/18/2025 13,690  14,060  13,620  13,880  177,518 
02/17/2025 13,690  13,840  13,540  13,710  129,979 
02/14/2025 13,700  13,900  13,550  13,690  219,184 
02/13/2025 13,350  13,600  13,350  13,430  88,480 
02/12/2025 13,540  13,660  13,310  13,490  70,837 
02/11/2025 13,890  13,890  13,440  13,540  122,993 
02/10/2025 13,340  13,650  13,130  13,650  103,916 
02/07/2025 13,490  13,690  13,310  13,400  130,156 
02/06/2025 13,300  13,480  13,080  13,400  100,440 
02/05/2025 12,960  13,130  12,860  13,090  59,338 
02/04/2025 12,640  13,120  12,640  12,890  93,318 
02/03/2025 13,090  13,090  12,370  12,630  147,797 
01/31/2025 13,800  13,810  13,250  13,250  228,783 
01/24/2025 14,700  14,830  14,230  14,250  254,523 
01/23/2025 14,980  15,570  14,700  14,720  998,526 
01/22/2025 14,440  14,650  13,610  14,560  228,540 
01/21/2025 14,560  14,610  14,090  14,350  123,202 
01/20/2025 14,610  14,710  14,480  14,560  159,092 
01/17/2025 14,450  14,610  14,280  14,570  124,316 
01/16/2025 14,450  14,580  14,300  14,420  128,959 
01/15/2025 14,550  14,550  14,210  14,300  120,894 
01/14/2025 14,370  14,750  14,270  14,500  233,658 
01/13/2025 14,520  14,750  14,220  14,220  207,242 
01/10/2025 14,200  15,060  14,120  14,490  905,896 
01/09/2025 14,290  14,680  14,080  14,110  303,381 
01/08/2025 15,000  15,320  14,280  14,300  1,836,882 
01/07/2025 13,850  14,160  13,520  14,070  431,688 
01/06/2025 13,250  13,740  13,250  13,600  215,808 
01/03/2025 12,480  13,030  12,480  12,910  107,563 
01/02/2025 12,480  12,560  12,330  12,480  35,750 
12/30/2024 12,160  12,480  12,090  12,400  29,934 
12/27/2024 12,310  12,590  12,130  12,370  45,634 
12/26/2024 12,671  12,671  12,202  12,290  46,228 
12/24/2024 12,866  12,983  12,446  12,505  40,898 
12/23/2024 12,397  12,876  12,397  12,788  70,637 
12/20/2024 12,622  12,632  12,212  12,300  41,483 
12/19/2024 12,495  12,729  12,427  12,602  48,060 
12/18/2024 12,944  12,973  12,710  12,895  61,740 
12/17/2024 12,690  12,964  12,544  12,759  105,122 
12/16/2024 12,475  12,612  12,368  12,593  58,954 
12/13/2024 12,280  12,397  12,056  12,319  66,456 
12/12/2024 12,095  12,319  11,939  12,300  84,700 
12/11/2024 11,480  12,056  11,080  12,017  83,427 
12/10/2024 10,875  11,529  10,855  11,480  93,197 
12/09/2024 11,568  11,695  10,416  10,875  158,272 
12/06/2024 12,397  12,583  11,568  12,007  158,436 
12/05/2024 12,641  12,729  12,310  12,593  67,437 
12/04/2024 12,593  12,885  12,397  12,632  114,463 
12/03/2024 12,456  13,071  12,456  12,993  123,125 
12/02/2024 12,632  12,885  12,280  12,495  123,755 
11/29/2024 12,944  12,983  12,397  12,554  90,798 
11/28/2024 13,012  13,217  12,964  12,993  46,420 
11/27/2024 13,618  13,618  13,051  13,139  93,884 
11/26/2024 13,735  13,754  13,383  13,618  61,887 
11/25/2024 13,383  13,735  13,383  13,686  57,072 

About Wonbang Tech Stock history

Wonbang Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonbang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonbang Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonbang Tech stock prices may prove useful in developing a viable investing in Wonbang Tech
Wonbang Tech Co., Ltd. engages in the engineering business in South Korea. The company was founded in 1989 and is headquartered in Seoul, South Korea. WONBANG TECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Wonbang Tech Stock Technical Analysis

Wonbang Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonbang Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonbang Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Wonbang Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonbang Tech's price direction in advance. Along with the technical and fundamental analysis of Wonbang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonbang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonbang Stock analysis

When running Wonbang Tech's price analysis, check to measure Wonbang Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonbang Tech is operating at the current time. Most of Wonbang Tech's value examination focuses on studying past and present price action to predict the probability of Wonbang Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonbang Tech's price. Additionally, you may evaluate how the addition of Wonbang Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules