Actoz Soft (Korea) Price History
052790 Stock | KRW 7,610 210.00 2.84% |
If you're considering investing in Actoz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Actoz Soft stands at 7,610, as last reported on the 7th of January, with the highest price reaching 7,660 and the lowest price hitting 7,420 during the day. Actoz Soft appears to be very steady, given 3 months investment horizon. Actoz Soft CoLtd secures Sharpe Ratio (or Efficiency) of 0.0977, which signifies that the company had a 0.0977% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Actoz Soft CoLtd, which you can use to evaluate the volatility of the firm. Please makes use of Actoz Soft's Risk Adjusted Performance of 0.0651, downside deviation of 2.98, and Mean Deviation of 2.59 to double-check if our risk estimates are consistent with your expectations.
Actoz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Actoz |
Sharpe Ratio = 0.0977
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 052790 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Actoz Soft is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actoz Soft by adding it to a well-diversified portfolio.
Actoz Soft Stock Price History Chart
There are several ways to analyze Actoz Stock price data. The simplest method is using a basic Actoz candlestick price chart, which shows Actoz Soft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 7610.0 |
Lowest Price | November 14, 2024 | 5780.0 |
Actoz Soft January 7, 2025 Stock Price Synopsis
Various analyses of Actoz Soft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Actoz Stock. It can be used to describe the percentage change in the price of Actoz Soft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Actoz Stock.Actoz Soft Market Facilitation Index | 0.01 | |
Actoz Soft Accumulation Distribution | 1,155 | |
Actoz Soft Price Action Indicator | 175.00 | |
Actoz Soft Price Daily Balance Of Power | 0.88 | |
Actoz Soft Price Rate Of Daily Change | 1.03 |
Actoz Soft January 7, 2025 Stock Price Analysis
Actoz Stock Price History Data
The price series of Actoz Soft for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1620.0 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 6599.24. The median price for the last 90 days is 6580.0. The company had 687:649 stock split on 2nd of May 2013.Open | High | Low | Close | Volume | ||
01/06/2025 | 7,450 | 7,660 | 7,420 | 7,610 | 36,861 | |
01/03/2025 | 7,380 | 7,500 | 7,310 | 7,400 | 26,064 | |
01/02/2025 | 7,090 | 7,430 | 7,070 | 7,400 | 33,502 | |
12/30/2024 | 6,830 | 7,170 | 6,790 | 7,090 | 23,512 | |
12/27/2024 | 6,910 | 6,950 | 6,700 | 6,900 | 26,046 | |
12/26/2024 | 6,790 | 7,050 | 6,660 | 6,910 | 43,989 | |
12/24/2024 | 7,020 | 7,250 | 6,410 | 6,660 | 108,588 | |
12/23/2024 | 6,900 | 7,190 | 6,820 | 7,010 | 34,078 | |
12/20/2024 | 7,060 | 7,110 | 6,700 | 6,810 | 29,447 | |
12/19/2024 | 7,070 | 7,320 | 6,950 | 7,020 | 16,537 | |
12/18/2024 | 7,080 | 7,350 | 7,080 | 7,210 | 15,619 | |
12/17/2024 | 7,300 | 7,440 | 7,140 | 7,190 | 18,291 | |
12/16/2024 | 7,450 | 7,450 | 7,120 | 7,300 | 31,114 | |
12/13/2024 | 7,200 | 7,550 | 7,100 | 7,270 | 55,498 | |
12/12/2024 | 6,830 | 7,200 | 6,690 | 7,200 | 38,915 | |
12/11/2024 | 6,300 | 6,830 | 6,300 | 6,830 | 30,913 | |
12/10/2024 | 5,950 | 7,060 | 5,950 | 6,370 | 221,758 | |
12/09/2024 | 6,180 | 6,410 | 5,940 | 5,950 | 31,399 | |
12/06/2024 | 6,560 | 6,780 | 6,240 | 6,410 | 43,883 | |
12/05/2024 | 6,730 | 6,780 | 6,550 | 6,650 | 27,467 | |
12/04/2024 | 6,930 | 6,930 | 6,680 | 6,730 | 32,672 | |
12/03/2024 | 6,920 | 6,980 | 6,850 | 6,930 | 14,677 | |
12/02/2024 | 6,980 | 7,000 | 6,790 | 6,920 | 24,000 | |
11/29/2024 | 7,020 | 7,030 | 6,740 | 6,880 | 36,384 | |
11/28/2024 | 6,840 | 7,400 | 6,740 | 7,020 | 126,112 | |
11/27/2024 | 6,910 | 6,940 | 6,700 | 6,920 | 44,354 | |
11/26/2024 | 6,960 | 7,020 | 6,690 | 6,910 | 101,126 | |
11/25/2024 | 6,340 | 8,260 | 6,270 | 6,960 | 1,021,242 | |
11/22/2024 | 6,290 | 6,380 | 6,200 | 6,360 | 8,134 | |
11/21/2024 | 6,210 | 6,260 | 6,100 | 6,230 | 6,677 | |
11/20/2024 | 6,180 | 6,360 | 6,180 | 6,280 | 6,276 | |
11/19/2024 | 6,180 | 6,250 | 6,050 | 6,240 | 4,700 | |
11/18/2024 | 6,220 | 6,320 | 6,120 | 6,150 | 11,042 | |
11/15/2024 | 5,810 | 6,350 | 5,690 | 6,220 | 24,580 | |
11/14/2024 | 5,920 | 6,010 | 5,740 | 5,780 | 14,821 | |
11/13/2024 | 6,130 | 6,150 | 5,660 | 5,910 | 58,625 | |
11/12/2024 | 6,320 | 6,370 | 6,020 | 6,040 | 22,218 | |
11/11/2024 | 6,640 | 6,640 | 6,340 | 6,340 | 17,163 | |
11/08/2024 | 6,560 | 6,690 | 6,490 | 6,550 | 11,254 | |
11/07/2024 | 6,610 | 6,680 | 6,380 | 6,610 | 10,224 | |
11/06/2024 | 6,730 | 6,820 | 6,570 | 6,610 | 22,293 | |
11/05/2024 | 6,440 | 6,770 | 6,400 | 6,770 | 16,769 | |
11/04/2024 | 6,320 | 6,490 | 6,320 | 6,450 | 11,414 | |
11/01/2024 | 6,610 | 6,610 | 6,370 | 6,420 | 32,041 | |
10/31/2024 | 6,880 | 6,880 | 6,600 | 6,600 | 29,431 | |
10/30/2024 | 6,750 | 6,900 | 6,680 | 6,810 | 33,943 | |
10/29/2024 | 6,630 | 7,000 | 6,570 | 6,670 | 79,541 | |
10/28/2024 | 6,650 | 7,140 | 6,590 | 6,700 | 129,594 | |
10/25/2024 | 6,190 | 7,500 | 6,190 | 6,580 | 699,256 | |
10/24/2024 | 6,180 | 6,300 | 6,170 | 6,190 | 3,897 | |
10/23/2024 | 6,220 | 6,380 | 6,070 | 6,300 | 7,848 | |
10/22/2024 | 6,340 | 6,380 | 6,050 | 6,220 | 18,091 | |
10/21/2024 | 6,540 | 6,540 | 6,240 | 6,400 | 14,426 | |
10/18/2024 | 6,500 | 6,690 | 6,240 | 6,500 | 16,393 | |
10/17/2024 | 6,260 | 6,430 | 6,230 | 6,430 | 10,766 | |
10/16/2024 | 6,380 | 6,470 | 6,190 | 6,290 | 25,120 | |
10/15/2024 | 6,630 | 6,640 | 6,480 | 6,490 | 53,400 | |
10/14/2024 | 6,240 | 7,820 | 6,220 | 6,610 | 742,419 | |
10/11/2024 | 6,490 | 6,490 | 6,230 | 6,240 | 5,892 | |
10/10/2024 | 6,510 | 6,550 | 6,400 | 6,450 | 8,784 | |
10/08/2024 | 6,280 | 6,540 | 6,200 | 6,510 | 18,393 |
About Actoz Soft Stock history
Actoz Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Actoz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Actoz Soft CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Actoz Soft stock prices may prove useful in developing a viable investing in Actoz Soft
,Ltd. operates as a game company in South Korea and internationally. Actoz Soft Co., Ltd. is a subsidiary of Shanda Games Limited. ACTOZ SOFT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Actoz Soft Stock Technical Analysis
Actoz Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Actoz Soft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Actoz Soft's price direction in advance. Along with the technical and fundamental analysis of Actoz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actoz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0651 | |||
Jensen Alpha | 0.2312 | |||
Total Risk Alpha | 0.1797 | |||
Sortino Ratio | 0.0736 | |||
Treynor Ratio | 7.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Actoz Stock analysis
When running Actoz Soft's price analysis, check to measure Actoz Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actoz Soft is operating at the current time. Most of Actoz Soft's value examination focuses on studying past and present price action to predict the probability of Actoz Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actoz Soft's price. Additionally, you may evaluate how the addition of Actoz Soft to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |