Actoz Soft (Korea) Price History

052790 Stock  KRW 7,610  210.00  2.84%   
If you're considering investing in Actoz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Actoz Soft stands at 7,610, as last reported on the 7th of January, with the highest price reaching 7,660 and the lowest price hitting 7,420 during the day. Actoz Soft appears to be very steady, given 3 months investment horizon. Actoz Soft CoLtd secures Sharpe Ratio (or Efficiency) of 0.0977, which signifies that the company had a 0.0977% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Actoz Soft CoLtd, which you can use to evaluate the volatility of the firm. Please makes use of Actoz Soft's Risk Adjusted Performance of 0.0651, downside deviation of 2.98, and Mean Deviation of 2.59 to double-check if our risk estimates are consistent with your expectations.
  
Actoz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns052790
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Actoz Soft is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actoz Soft by adding it to a well-diversified portfolio.

Actoz Soft Stock Price History Chart

There are several ways to analyze Actoz Stock price data. The simplest method is using a basic Actoz candlestick price chart, which shows Actoz Soft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20257610.0
Lowest PriceNovember 14, 20245780.0

Actoz Soft January 7, 2025 Stock Price Synopsis

Various analyses of Actoz Soft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Actoz Stock. It can be used to describe the percentage change in the price of Actoz Soft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Actoz Stock.
Actoz Soft Market Facilitation Index 0.01 
Actoz Soft Accumulation Distribution 1,155 
Actoz Soft Price Action Indicator 175.00 
Actoz Soft Price Daily Balance Of Power 0.88 
Actoz Soft Price Rate Of Daily Change 1.03 

Actoz Soft January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Actoz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Actoz Soft intraday prices and daily technical indicators to check the level of noise trading in Actoz Stock and then apply it to test your longer-term investment strategies against Actoz.

Actoz Stock Price History Data

The price series of Actoz Soft for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1620.0 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 6599.24. The median price for the last 90 days is 6580.0. The company had 687:649 stock split on 2nd of May 2013.
OpenHighLowCloseVolume
01/06/2025 7,450  7,660  7,420  7,610  36,861 
01/03/2025 7,380  7,500  7,310  7,400  26,064 
01/02/2025 7,090  7,430  7,070  7,400  33,502 
12/30/2024 6,830  7,170  6,790  7,090  23,512 
12/27/2024 6,910  6,950  6,700  6,900  26,046 
12/26/2024 6,790  7,050  6,660  6,910  43,989 
12/24/2024 7,020  7,250  6,410  6,660  108,588 
12/23/2024 6,900  7,190  6,820  7,010  34,078 
12/20/2024 7,060  7,110  6,700  6,810  29,447 
12/19/2024 7,070  7,320  6,950  7,020  16,537 
12/18/2024 7,080  7,350  7,080  7,210  15,619 
12/17/2024 7,300  7,440  7,140  7,190  18,291 
12/16/2024 7,450  7,450  7,120  7,300  31,114 
12/13/2024 7,200  7,550  7,100  7,270  55,498 
12/12/2024 6,830  7,200  6,690  7,200  38,915 
12/11/2024 6,300  6,830  6,300  6,830  30,913 
12/10/2024 5,950  7,060  5,950  6,370  221,758 
12/09/2024 6,180  6,410  5,940  5,950  31,399 
12/06/2024 6,560  6,780  6,240  6,410  43,883 
12/05/2024 6,730  6,780  6,550  6,650  27,467 
12/04/2024 6,930  6,930  6,680  6,730  32,672 
12/03/2024 6,920  6,980  6,850  6,930  14,677 
12/02/2024 6,980  7,000  6,790  6,920  24,000 
11/29/2024 7,020  7,030  6,740  6,880  36,384 
11/28/2024 6,840  7,400  6,740  7,020  126,112 
11/27/2024 6,910  6,940  6,700  6,920  44,354 
11/26/2024 6,960  7,020  6,690  6,910  101,126 
11/25/2024 6,340  8,260  6,270  6,960  1,021,242 
11/22/2024 6,290  6,380  6,200  6,360  8,134 
11/21/2024 6,210  6,260  6,100  6,230  6,677 
11/20/2024 6,180  6,360  6,180  6,280  6,276 
11/19/2024 6,180  6,250  6,050  6,240  4,700 
11/18/2024 6,220  6,320  6,120  6,150  11,042 
11/15/2024 5,810  6,350  5,690  6,220  24,580 
11/14/2024 5,920  6,010  5,740  5,780  14,821 
11/13/2024 6,130  6,150  5,660  5,910  58,625 
11/12/2024 6,320  6,370  6,020  6,040  22,218 
11/11/2024 6,640  6,640  6,340  6,340  17,163 
11/08/2024 6,560  6,690  6,490  6,550  11,254 
11/07/2024 6,610  6,680  6,380  6,610  10,224 
11/06/2024 6,730  6,820  6,570  6,610  22,293 
11/05/2024 6,440  6,770  6,400  6,770  16,769 
11/04/2024 6,320  6,490  6,320  6,450  11,414 
11/01/2024 6,610  6,610  6,370  6,420  32,041 
10/31/2024 6,880  6,880  6,600  6,600  29,431 
10/30/2024 6,750  6,900  6,680  6,810  33,943 
10/29/2024 6,630  7,000  6,570  6,670  79,541 
10/28/2024 6,650  7,140  6,590  6,700  129,594 
10/25/2024 6,190  7,500  6,190  6,580  699,256 
10/24/2024 6,180  6,300  6,170  6,190  3,897 
10/23/2024 6,220  6,380  6,070  6,300  7,848 
10/22/2024 6,340  6,380  6,050  6,220  18,091 
10/21/2024 6,540  6,540  6,240  6,400  14,426 
10/18/2024 6,500  6,690  6,240  6,500  16,393 
10/17/2024 6,260  6,430  6,230  6,430  10,766 
10/16/2024 6,380  6,470  6,190  6,290  25,120 
10/15/2024 6,630  6,640  6,480  6,490  53,400 
10/14/2024 6,240  7,820  6,220  6,610  742,419 
10/11/2024 6,490  6,490  6,230  6,240  5,892 
10/10/2024 6,510  6,550  6,400  6,450  8,784 
10/08/2024 6,280  6,540  6,200  6,510  18,393 

About Actoz Soft Stock history

Actoz Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Actoz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Actoz Soft CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Actoz Soft stock prices may prove useful in developing a viable investing in Actoz Soft
,Ltd. operates as a game company in South Korea and internationally. Actoz Soft Co., Ltd. is a subsidiary of Shanda Games Limited. ACTOZ SOFT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Actoz Soft Stock Technical Analysis

Actoz Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Actoz Soft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Actoz Soft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Actoz Soft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Actoz Soft's price direction in advance. Along with the technical and fundamental analysis of Actoz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actoz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Actoz Stock analysis

When running Actoz Soft's price analysis, check to measure Actoz Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actoz Soft is operating at the current time. Most of Actoz Soft's value examination focuses on studying past and present price action to predict the probability of Actoz Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actoz Soft's price. Additionally, you may evaluate how the addition of Actoz Soft to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios