KEPCO Engineering (Korea) Price History

052690 Stock   63,600  3,000  4.50%   
If you're considering investing in KEPCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of KEPCO Engineering stands at 63,600, as last reported on the 2nd of March, with the highest price reaching 65,900 and the lowest price hitting 63,500 during the day. KEPCO Engineering has Sharpe Ratio of -0.0148, which conveys that the firm had a -0.0148 % return per unit of volatility over the last 3 months. KEPCO Engineering exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KEPCO Engineering's mean deviation of 2.06, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
KEPCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns052690

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KEPCO Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KEPCO Engineering by adding KEPCO Engineering to a well-diversified portfolio.

KEPCO Engineering Stock Price History Chart

There are several ways to analyze KEPCO Stock price data. The simplest method is using a basic KEPCO candlestick price chart, which shows KEPCO Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202572000.0
Lowest PriceDecember 10, 202449800.0

KEPCO Engineering March 2, 2025 Stock Price Synopsis

Various analyses of KEPCO Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEPCO Stock. It can be used to describe the percentage change in the price of KEPCO Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEPCO Stock.
KEPCO Engineering Price Rate Of Daily Change 0.95 
KEPCO Engineering Price Daily Balance Of Power(1.25)
KEPCO Engineering Price Action Indicator(2,600)

KEPCO Engineering March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KEPCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KEPCO Engineering intraday prices and daily technical indicators to check the level of noise trading in KEPCO Stock and then apply it to test your longer-term investment strategies against KEPCO.

KEPCO Stock Price History Data

The price series of KEPCO Engineering for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 22200.0 with a coefficient of variation of 11.3. The prices are distributed with arithmetic mean of 62725.0. The median price for the last 90 days is 66600.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/02/2025
 65,800  65,900  63,500  63,600 
02/28/2025 65,800  65,900  63,500  63,600  241,276 
02/27/2025 67,700  68,100  66,200  66,600  115,241 
02/26/2025 66,600  67,700  66,600  67,300  113,438 
02/25/2025 67,700  68,200  66,600  67,400  143,373 
02/24/2025 67,800  68,500  67,000  68,400  119,385 
02/21/2025 68,900  69,600  68,000  68,700  98,748 
02/20/2025 69,600  69,600  67,800  68,700  215,371 
02/19/2025 72,100  72,200  69,700  69,900  274,543 
02/18/2025 70,000  72,100  69,100  71,500  477,536 
02/17/2025 70,100  70,500  66,700  69,400  459,531 
02/14/2025 70,600  75,900  69,800  72,000  757,624 
02/13/2025 71,000  71,000  69,500  69,800  193,491 
02/12/2025 70,000  70,900  68,800  70,100  216,679 
02/11/2025 67,800  69,900  67,700  69,400  233,536 
02/10/2025 67,200  67,800  66,500  66,800  76,575 
02/07/2025 67,100  68,000  66,200  66,800  148,087 
02/06/2025 68,400  69,400  67,800  68,100  106,606 
02/05/2025 69,400  69,800  67,300  67,600  156,935 
02/04/2025 67,200  70,000  66,700  69,200  232,752 
02/03/2025 68,300  68,300  65,500  66,500  226,903 
01/31/2025 67,800  69,100  67,000  68,900  249,066 
01/24/2025 69,200  69,200  67,600  68,200  149,324 
01/23/2025 68,200  69,100  67,200  68,000  160,867 
01/22/2025 67,600  69,100  67,200  67,900  284,324 
01/21/2025 64,600  67,000  64,600  67,000  192,679 
01/20/2025 65,100  65,900  64,300  64,600  188,258 
01/17/2025 64,800  65,800  63,300  64,500  460,315 
01/16/2025 62,800  62,800  61,400  62,300  115,286 
01/15/2025 61,100  62,400  60,000  61,900  150,736 
01/14/2025 59,800  62,000  59,600  61,300  144,966 
01/13/2025 59,300  60,500  58,500  60,200  184,483 
01/10/2025 62,500  62,500  58,100  58,900  401,260 
01/09/2025 57,000  57,500  56,000  57,000  93,876 
01/08/2025 55,500  57,200  55,400  56,900  75,478 
01/07/2025 56,500  57,400  56,100  56,900  86,962 
01/06/2025 54,900  56,100  54,900  56,100  88,456 
01/03/2025 53,700  55,400  53,700  54,700  79,643 
01/02/2025 53,300  54,200  52,900  53,700  51,004 
12/30/2024 53,000  54,400  52,700  53,000  95,458 
12/27/2024 53,800  54,400  52,700  53,500  98,670 
12/26/2024 56,300  56,300  54,400  54,500  89,519 
12/24/2024 56,800  57,000  55,800  55,900  81,019 
12/23/2024 54,100  56,900  53,900  56,800  145,578 
12/20/2024 56,100  56,500  53,700  54,000  201,797 
12/19/2024 54,400  54,900  53,500  54,300  105,716 
12/18/2024 54,300  55,500  54,000  55,500  110,078 
12/17/2024 53,200  54,500  52,300  54,200  206,429 
12/16/2024 51,500  53,400  51,500  52,500  207,167 
12/13/2024 51,400  52,000  50,800  51,100  145,959 
12/12/2024 51,600  53,000  51,100  51,300  337,647 
12/11/2024 50,500  51,400  49,300  51,000  219,195 
12/10/2024 50,000  51,000  49,250  49,800  322,672 
12/09/2024 52,100  52,500  49,900  49,950  326,331 
12/06/2024 57,600  58,100  52,900  53,300  549,493 
12/05/2024 58,800  59,700  57,100  57,400  274,423 
12/04/2024 66,200  67,400  57,400  57,700  1,033,278 
12/03/2024 68,000  68,900  67,600  68,500  79,876 
12/02/2024 68,600  69,000  67,300  67,500  77,474 
11/29/2024 70,500  70,500  67,600  68,000  157,879 
11/28/2024 70,300  71,100  70,000  70,000  71,063 

About KEPCO Engineering Stock history

KEPCO Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEPCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEPCO Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KEPCO Engineering stock prices may prove useful in developing a viable investing in KEPCO Engineering

KEPCO Engineering Stock Technical Analysis

KEPCO Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KEPCO Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KEPCO Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

KEPCO Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KEPCO Engineering's price direction in advance. Along with the technical and fundamental analysis of KEPCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEPCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KEPCO Stock analysis

When running KEPCO Engineering's price analysis, check to measure KEPCO Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KEPCO Engineering is operating at the current time. Most of KEPCO Engineering's value examination focuses on studying past and present price action to predict the probability of KEPCO Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KEPCO Engineering's price. Additionally, you may evaluate how the addition of KEPCO Engineering to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies