KEPCO Engineering (Korea) Price History
052690 Stock | 63,600 3,000 4.50% |
If you're considering investing in KEPCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of KEPCO Engineering stands at 63,600, as last reported on the 2nd of March, with the highest price reaching 65,900 and the lowest price hitting 63,500 during the day. KEPCO Engineering has Sharpe Ratio of -0.0148, which conveys that the firm had a -0.0148 % return per unit of volatility over the last 3 months. KEPCO Engineering exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KEPCO Engineering's mean deviation of 2.06, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
KEPCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KEPCO |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 052690 |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KEPCO Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KEPCO Engineering by adding KEPCO Engineering to a well-diversified portfolio.
KEPCO Engineering Stock Price History Chart
There are several ways to analyze KEPCO Stock price data. The simplest method is using a basic KEPCO candlestick price chart, which shows KEPCO Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 72000.0 |
Lowest Price | December 10, 2024 | 49800.0 |
KEPCO Engineering March 2, 2025 Stock Price Synopsis
Various analyses of KEPCO Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEPCO Stock. It can be used to describe the percentage change in the price of KEPCO Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEPCO Stock.KEPCO Engineering Price Rate Of Daily Change | 0.95 | |
KEPCO Engineering Price Daily Balance Of Power | (1.25) | |
KEPCO Engineering Price Action Indicator | (2,600) |
KEPCO Engineering March 2, 2025 Stock Price Analysis
KEPCO Stock Price History Data
The price series of KEPCO Engineering for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 22200.0 with a coefficient of variation of 11.3. The prices are distributed with arithmetic mean of 62725.0. The median price for the last 90 days is 66600.0. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
03/02/2025 | 65,800 | 65,900 | 63,500 | 63,600 | ||
02/28/2025 | 65,800 | 65,900 | 63,500 | 63,600 | 241,276 | |
02/27/2025 | 67,700 | 68,100 | 66,200 | 66,600 | 115,241 | |
02/26/2025 | 66,600 | 67,700 | 66,600 | 67,300 | 113,438 | |
02/25/2025 | 67,700 | 68,200 | 66,600 | 67,400 | 143,373 | |
02/24/2025 | 67,800 | 68,500 | 67,000 | 68,400 | 119,385 | |
02/21/2025 | 68,900 | 69,600 | 68,000 | 68,700 | 98,748 | |
02/20/2025 | 69,600 | 69,600 | 67,800 | 68,700 | 215,371 | |
02/19/2025 | 72,100 | 72,200 | 69,700 | 69,900 | 274,543 | |
02/18/2025 | 70,000 | 72,100 | 69,100 | 71,500 | 477,536 | |
02/17/2025 | 70,100 | 70,500 | 66,700 | 69,400 | 459,531 | |
02/14/2025 | 70,600 | 75,900 | 69,800 | 72,000 | 757,624 | |
02/13/2025 | 71,000 | 71,000 | 69,500 | 69,800 | 193,491 | |
02/12/2025 | 70,000 | 70,900 | 68,800 | 70,100 | 216,679 | |
02/11/2025 | 67,800 | 69,900 | 67,700 | 69,400 | 233,536 | |
02/10/2025 | 67,200 | 67,800 | 66,500 | 66,800 | 76,575 | |
02/07/2025 | 67,100 | 68,000 | 66,200 | 66,800 | 148,087 | |
02/06/2025 | 68,400 | 69,400 | 67,800 | 68,100 | 106,606 | |
02/05/2025 | 69,400 | 69,800 | 67,300 | 67,600 | 156,935 | |
02/04/2025 | 67,200 | 70,000 | 66,700 | 69,200 | 232,752 | |
02/03/2025 | 68,300 | 68,300 | 65,500 | 66,500 | 226,903 | |
01/31/2025 | 67,800 | 69,100 | 67,000 | 68,900 | 249,066 | |
01/24/2025 | 69,200 | 69,200 | 67,600 | 68,200 | 149,324 | |
01/23/2025 | 68,200 | 69,100 | 67,200 | 68,000 | 160,867 | |
01/22/2025 | 67,600 | 69,100 | 67,200 | 67,900 | 284,324 | |
01/21/2025 | 64,600 | 67,000 | 64,600 | 67,000 | 192,679 | |
01/20/2025 | 65,100 | 65,900 | 64,300 | 64,600 | 188,258 | |
01/17/2025 | 64,800 | 65,800 | 63,300 | 64,500 | 460,315 | |
01/16/2025 | 62,800 | 62,800 | 61,400 | 62,300 | 115,286 | |
01/15/2025 | 61,100 | 62,400 | 60,000 | 61,900 | 150,736 | |
01/14/2025 | 59,800 | 62,000 | 59,600 | 61,300 | 144,966 | |
01/13/2025 | 59,300 | 60,500 | 58,500 | 60,200 | 184,483 | |
01/10/2025 | 62,500 | 62,500 | 58,100 | 58,900 | 401,260 | |
01/09/2025 | 57,000 | 57,500 | 56,000 | 57,000 | 93,876 | |
01/08/2025 | 55,500 | 57,200 | 55,400 | 56,900 | 75,478 | |
01/07/2025 | 56,500 | 57,400 | 56,100 | 56,900 | 86,962 | |
01/06/2025 | 54,900 | 56,100 | 54,900 | 56,100 | 88,456 | |
01/03/2025 | 53,700 | 55,400 | 53,700 | 54,700 | 79,643 | |
01/02/2025 | 53,300 | 54,200 | 52,900 | 53,700 | 51,004 | |
12/30/2024 | 53,000 | 54,400 | 52,700 | 53,000 | 95,458 | |
12/27/2024 | 53,800 | 54,400 | 52,700 | 53,500 | 98,670 | |
12/26/2024 | 56,300 | 56,300 | 54,400 | 54,500 | 89,519 | |
12/24/2024 | 56,800 | 57,000 | 55,800 | 55,900 | 81,019 | |
12/23/2024 | 54,100 | 56,900 | 53,900 | 56,800 | 145,578 | |
12/20/2024 | 56,100 | 56,500 | 53,700 | 54,000 | 201,797 | |
12/19/2024 | 54,400 | 54,900 | 53,500 | 54,300 | 105,716 | |
12/18/2024 | 54,300 | 55,500 | 54,000 | 55,500 | 110,078 | |
12/17/2024 | 53,200 | 54,500 | 52,300 | 54,200 | 206,429 | |
12/16/2024 | 51,500 | 53,400 | 51,500 | 52,500 | 207,167 | |
12/13/2024 | 51,400 | 52,000 | 50,800 | 51,100 | 145,959 | |
12/12/2024 | 51,600 | 53,000 | 51,100 | 51,300 | 337,647 | |
12/11/2024 | 50,500 | 51,400 | 49,300 | 51,000 | 219,195 | |
12/10/2024 | 50,000 | 51,000 | 49,250 | 49,800 | 322,672 | |
12/09/2024 | 52,100 | 52,500 | 49,900 | 49,950 | 326,331 | |
12/06/2024 | 57,600 | 58,100 | 52,900 | 53,300 | 549,493 | |
12/05/2024 | 58,800 | 59,700 | 57,100 | 57,400 | 274,423 | |
12/04/2024 | 66,200 | 67,400 | 57,400 | 57,700 | 1,033,278 | |
12/03/2024 | 68,000 | 68,900 | 67,600 | 68,500 | 79,876 | |
12/02/2024 | 68,600 | 69,000 | 67,300 | 67,500 | 77,474 | |
11/29/2024 | 70,500 | 70,500 | 67,600 | 68,000 | 157,879 | |
11/28/2024 | 70,300 | 71,100 | 70,000 | 70,000 | 71,063 |
About KEPCO Engineering Stock history
KEPCO Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEPCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEPCO Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KEPCO Engineering stock prices may prove useful in developing a viable investing in KEPCO Engineering
KEPCO Engineering Stock Technical Analysis
KEPCO Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
KEPCO Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KEPCO Engineering's price direction in advance. Along with the technical and fundamental analysis of KEPCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEPCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KEPCO Stock analysis
When running KEPCO Engineering's price analysis, check to measure KEPCO Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KEPCO Engineering is operating at the current time. Most of KEPCO Engineering's value examination focuses on studying past and present price action to predict the probability of KEPCO Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KEPCO Engineering's price. Additionally, you may evaluate how the addition of KEPCO Engineering to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies |