LG Chem (Korea) Price History
| 051915 Stock | 124,800 4,300 3.57% |
If you're considering investing in 051915 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Chem stands at 124,800, as last reported on the 26th of March, with the highest price reaching 126,000 and the lowest price hitting 120,700 during the day. LG Chem retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the firm had a -0.13 % return per unit of price deviation over the last 3 months. LG Chem exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LG Chem's Information Ratio of (0.21), mean deviation of 2.01, and Market Risk Adjusted Performance of (0.74) to check out the risk estimate we provide.
051915 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
051915 |
Sharpe Ratio = -0.1271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 051915 |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LG Chem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Chem by adding LG Chem to a well-diversified portfolio.
LG Chem Stock Price History Chart
There are several ways to analyze 051915 Stock price data. The simplest method is using a basic 051915 candlestick price chart, which shows LG Chem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 162500.0 |
| Lowest Price | March 4, 2025 | 108300.0 |
LG Chem March 26, 2025 Stock Price Synopsis
Various analyses of LG Chem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 051915 Stock. It can be used to describe the percentage change in the price of LG Chem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 051915 Stock.| LG Chem Price Action Indicator | 3,600 | |
| LG Chem Price Daily Balance Of Power | 0.81 | |
| LG Chem Price Rate Of Daily Change | 1.04 | |
| LG Chem Market Facilitation Index | 0.08 | |
| LG Chem Accumulation Distribution | 2,916 |
LG Chem March 26, 2025 Stock Price Analysis
051915 Stock Price History Data
The price series of LG Chem for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 69700.0 with a coefficient of variation of 14.85. The prices are distributed with arithmetic mean of 138093.94. The median price for the last 90 days is 129000.0. The company had 739:839 stock split on 20th of April 2009. LG Chem issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 120,900 | 126,000 | 120,700 | 124,800 | 69,329 | |
| 03/25/2025 | 125,300 | 125,300 | 120,100 | 120,500 | 58,849 | |
| 03/24/2025 | 124,400 | 125,050 | 121,500 | 124,100 | 44,315 | |
| 03/21/2025 | 121,400 | 124,900 | 118,400 | 124,900 | 74,301 | |
| 03/20/2025 | 118,700 | 123,800 | 118,100 | 121,400 | 98,721 | |
| 03/19/2025 | 113,200 | 119,100 | 112,400 | 117,200 | 93,554 | |
| 03/18/2025 | 113,500 | 115,700 | 111,700 | 111,900 | 36,297 | |
| 03/17/2025 | 112,500 | 115,500 | 112,300 | 112,900 | 33,390 | |
| 03/14/2025 | 115,700 | 116,000 | 110,800 | 112,300 | 57,385 | |
| 03/13/2025 | 118,800 | 119,000 | 115,000 | 115,000 | 49,370 | |
| 03/12/2025 | 113,200 | 118,400 | 112,700 | 118,400 | 83,869 | |
| 03/11/2025 | 111,900 | 114,000 | 110,000 | 112,500 | 71,323 | |
| 03/10/2025 | 116,800 | 117,300 | 113,700 | 116,500 | 58,954 | |
| 03/07/2025 | 109,100 | 118,700 | 108,000 | 116,700 | 164,850 | |
| 03/06/2025 | 111,400 | 114,300 | 109,500 | 109,700 | 80,182 | |
| 03/05/2025 | 108,400 | 110,600 | 106,400 | 110,300 | 109,772 | |
| 03/04/2025 | 113,200 | 113,800 | 108,300 | 108,300 | 168,529 | |
| 02/28/2025 | 122,900 | 123,000 | 111,600 | 113,500 | 852,788 | |
| 02/27/2025 | 124,400 | 126,100 | 123,600 | 124,400 | 65,325 | |
| 02/26/2025 | 124,300 | 126,000 | 123,000 | 124,100 | 95,171 | |
| 02/25/2025 | 130,700 | 131,100 | 124,500 | 124,700 | 94,271 | |
| 02/24/2025 | 127,800 | 132,800 | 127,200 | 131,400 | 67,110 | |
| 02/21/2025 | 126,900 | 130,100 | 126,200 | 129,000 | 87,686 | |
| 02/20/2025 | 124,500 | 127,300 | 124,200 | 126,000 | 55,071 | |
| 02/19/2025 | 122,900 | 125,000 | 122,400 | 124,100 | 130,965 | |
| 02/18/2025 | 123,900 | 123,900 | 120,900 | 122,600 | 54,185 | |
| 02/17/2025 | 121,300 | 126,700 | 120,800 | 123,200 | 67,973 | |
| 02/14/2025 | 123,500 | 123,600 | 120,500 | 121,900 | 36,991 | |
| 02/13/2025 | 120,700 | 123,300 | 120,500 | 123,000 | 38,078 | |
| 02/12/2025 | 121,800 | 122,400 | 120,300 | 120,800 | 28,768 | |
| 02/11/2025 | 123,400 | 124,400 | 121,500 | 121,800 | 44,108 | |
| 02/10/2025 | 123,500 | 126,000 | 121,000 | 123,300 | 37,880 | |
| 02/07/2025 | 128,100 | 128,300 | 124,100 | 124,900 | 35,836 | |
| 02/06/2025 | 128,000 | 128,400 | 125,800 | 128,400 | 39,915 | |
| 02/05/2025 | 126,900 | 131,700 | 126,700 | 127,400 | 41,920 | |
| 02/04/2025 | 131,000 | 132,000 | 126,800 | 127,000 | 54,880 | |
| 02/03/2025 | 137,900 | 138,000 | 132,000 | 132,000 | 38,999 | |
| 01/31/2025 | 139,800 | 140,000 | 137,600 | 139,000 | 40,339 | |
| 01/24/2025 | 147,300 | 147,500 | 143,500 | 143,900 | 32,313 | |
| 01/23/2025 | 153,000 | 153,000 | 147,100 | 147,100 | 41,837 | |
| 01/22/2025 | 153,500 | 155,400 | 152,800 | 153,000 | 20,904 | |
| 01/21/2025 | 157,900 | 158,000 | 152,500 | 153,500 | 18,661 | |
| 01/20/2025 | 156,000 | 159,400 | 155,000 | 159,100 | 18,054 | |
| 01/17/2025 | 154,200 | 155,400 | 153,800 | 154,800 | 9,190 | |
| 01/16/2025 | 156,400 | 157,800 | 154,500 | 154,500 | 8,896 | |
| 01/15/2025 | 157,200 | 158,500 | 153,500 | 155,300 | 20,869 | |
| 01/14/2025 | 154,100 | 157,200 | 153,500 | 157,200 | 9,826 | |
| 01/13/2025 | 157,800 | 158,300 | 154,300 | 154,300 | 14,490 | |
| 01/10/2025 | 159,100 | 160,000 | 157,700 | 157,800 | 13,739 | |
| 01/09/2025 | 163,400 | 163,400 | 159,600 | 160,300 | 15,721 | |
| 01/08/2025 | 159,700 | 163,000 | 159,600 | 162,400 | 9,165 | |
| 01/07/2025 | 161,200 | 164,000 | 159,600 | 159,700 | 16,980 | |
| 01/06/2025 | 161,000 | 163,000 | 159,800 | 160,800 | 13,119 | |
| 01/03/2025 | 152,700 | 161,600 | 152,700 | 161,000 | 19,426 | |
| 01/02/2025 | 157,500 | 158,000 | 153,400 | 153,800 | 10,930 | |
| 12/30/2024 | 156,900 | 159,500 | 155,200 | 158,800 | 13,851 | |
| 12/27/2024 | 156,800 | 157,900 | 154,500 | 157,400 | 16,535 | |
| 12/26/2024 | 161,000 | 161,100 | 157,200 | 157,200 | 18,401 | |
| 12/24/2024 | 162,200 | 163,700 | 160,700 | 160,700 | 8,016 | |
| 12/23/2024 | 162,500 | 164,500 | 160,000 | 161,900 | 13,751 | |
| 12/20/2024 | 161,000 | 164,300 | 160,700 | 162,500 | 24,882 |
About LG Chem Stock history
LG Chem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 051915 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Chem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Chem stock prices may prove useful in developing a viable investing in LG Chem
LG Chem Stock Technical Analysis
LG Chem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
LG Chem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LG Chem's price direction in advance. Along with the technical and fundamental analysis of 051915 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 051915 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 051915 Stock analysis
When running LG Chem's price analysis, check to measure LG Chem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Chem is operating at the current time. Most of LG Chem's value examination focuses on studying past and present price action to predict the probability of LG Chem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Chem's price. Additionally, you may evaluate how the addition of LG Chem to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |