LG Chemicals (Korea) Price History

051910 Stock   259,000  9,000  3.36%   
If you're considering investing in 051910 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Chemicals stands at 259,000, as last reported on the 28th of March, with the highest price reaching 272,500 and the lowest price hitting 258,000 during the day. At this point, LG Chemicals is very steady. LG Chemicals retains Efficiency (Sharpe Ratio) of 0.037, which conveys that the firm had a 0.037 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for LG Chemicals, which you can use to evaluate the volatility of the firm. Please verify LG Chemicals' Market Risk Adjusted Performance of 0.1434, mean deviation of 2.46, and Standard Deviation of 3.09 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
051910 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk051910High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average LG Chemicals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Chemicals by adding it to a well-diversified portfolio.

LG Chemicals Stock Price History Chart

There are several ways to analyze 051910 Stock price data. The simplest method is using a basic 051910 candlestick price chart, which shows LG Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025270989.0
Lowest PriceFebruary 4, 2025212208.0

LG Chemicals March 28, 2025 Stock Price Synopsis

Various analyses of LG Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 051910 Stock. It can be used to describe the percentage change in the price of LG Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 051910 Stock.
LG Chemicals Accumulation Distribution 15,968 
LG Chemicals Market Facilitation Index 0.05 
LG Chemicals Price Rate Of Daily Change 0.97 
LG Chemicals Price Action Indicator(10,750)
LG Chemicals Price Daily Balance Of Power(0.62)

LG Chemicals March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 051910 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LG Chemicals intraday prices and daily technical indicators to check the level of noise trading in 051910 Stock and then apply it to test your longer-term investment strategies against 051910.

051910 Stock Price History Data

The price series of LG Chemicals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 58781.0 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 241460.52. The median price for the last 90 days is 242595.0. The company had 739:839 stock split on 20th of April 2009. LG Chemicals issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 271,500  272,500  258,000  259,000  300,079 
03/27/2025 266,007  274,974  266,007  268,000  281,035 
03/26/2025 261,026  273,480  260,030  270,989  412,341 
03/25/2025 264,015  267,502  257,041  258,535  255,202 
03/24/2025 260,528  266,007  257,041  263,517  402,599 
03/21/2025 258,037  262,520  245,584  260,528  625,338 
03/20/2025 245,086  261,026  244,089  256,045  673,739 
03/19/2025 236,119  250,565  235,621  241,100  611,502 
03/18/2025 236,617  242,097  230,639  230,639  222,768 
03/17/2025 232,632  239,606  231,636  234,126  214,597 
03/14/2025 241,599  244,587  229,145  230,141  402,574 
03/13/2025 253,056  253,056  241,599  241,599  311,370 
03/12/2025 239,108  252,558  237,115  250,067  309,456 
03/11/2025 236,617  245,086  235,123  237,115  247,839 
03/10/2025 253,056  253,554  239,606  246,082  306,897 
03/07/2025 228,647  254,550  227,152  249,569  762,489 
03/06/2025 232,134  239,108  230,141  232,134  201,278 
03/05/2025 228,647  234,625  222,669  229,643  307,884 
03/04/2025 230,141  231,636  224,662  226,654  344,750 
02/28/2025 244,587  245,584  232,134  233,628  498,771 
02/27/2025 249,569  251,561  246,580  250,067  147,558 
02/26/2025 244,089  253,056  244,089  251,063  190,782 
02/25/2025 252,558  254,052  247,078  247,576  196,297 
02/24/2025 248,074  257,041  246,580  254,550  245,505 
02/21/2025 245,584  253,056  243,591  250,067  289,285 
02/20/2025 244,089  249,071  243,093  245,584  296,350 
02/19/2025 237,115  248,572  237,115  244,587  342,081 
02/18/2025 237,115  239,606  235,621  238,112  192,906 
02/17/2025 226,654  240,602  226,654  236,617  342,695 
02/14/2025 230,141  231,138  225,658  226,654  201,032 
02/13/2025 219,680  230,141  219,680  228,647  486,366 
02/12/2025 221,673  224,662  217,688  219,182  209,801 
02/11/2025 221,175  225,160  217,190  220,677  205,949 
02/10/2025 213,204  221,175  207,227  220,178  437,549 
02/07/2025 219,182  223,665  215,197  216,193  322,872 
02/06/2025 218,684  221,175  216,193  221,175  224,642 
02/05/2025 212,706  223,665  212,706  220,677  499,007 
02/04/2025 221,673  222,171  210,714  212,208  670,959 
02/03/2025 233,628  233,628  220,677  221,175  339,676 
01/31/2025 241,100  241,100  235,123  236,617  257,381 
01/24/2025 240,104  241,599  236,119  238,610  205,167 
01/23/2025 243,591  243,591  238,610  239,606  174,612 
01/22/2025 241,100  248,074  240,602  245,086  203,935 
01/21/2025 249,569  251,561  237,115  239,606  260,411 
01/20/2025 246,082  252,558  245,584  251,561  246,145 
01/17/2025 241,100  246,082  239,108  242,595  183,472 
01/16/2025 243,093  247,078  242,097  243,093  187,927 
01/15/2025 244,089  246,580  238,610  239,108  182,124 
01/14/2025 242,097  245,086  237,613  243,591  272,203 
01/13/2025 241,599  244,089  238,112  240,104  209,303 
01/10/2025 248,074  249,569  244,089  244,089  203,151 
01/09/2025 255,546  255,546  246,082  248,074  333,340 
01/08/2025 252,059  259,033  251,063  255,546  264,700 
01/07/2025 259,532  263,019  254,052  254,550  191,554 
01/06/2025 253,056  258,535  250,067  255,546  186,799 
01/03/2025 238,610  258,037  238,112  252,558  363,270 
01/02/2025 249,071  251,063  239,108  241,599  207,721 
12/30/2024 244,089  254,052  243,591  249,071  198,781 
12/27/2024 243,093  249,071  241,100  246,082  229,662 
12/26/2024 253,056  253,554  245,584  247,078  194,741 
12/24/2024 255,546  257,539  251,561  252,059  115,503 

About LG Chemicals Stock history

LG Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 051910 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Chemicals stock prices may prove useful in developing a viable investing in LG Chemicals

LG Chemicals Stock Technical Analysis

LG Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LG Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LG Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

LG Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LG Chemicals' price direction in advance. Along with the technical and fundamental analysis of 051910 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 051910 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 051910 Stock analysis

When running LG Chemicals' price analysis, check to measure LG Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Chemicals is operating at the current time. Most of LG Chemicals' value examination focuses on studying past and present price action to predict the probability of LG Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Chemicals' price. Additionally, you may evaluate how the addition of LG Chemicals to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.