LG Chemicals (Korea) Price History
051910 Stock | 259,000 9,000 3.36% |
If you're considering investing in 051910 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Chemicals stands at 259,000, as last reported on the 28th of March, with the highest price reaching 272,500 and the lowest price hitting 258,000 during the day. At this point, LG Chemicals is very steady. LG Chemicals retains Efficiency (Sharpe Ratio) of 0.037, which conveys that the firm had a 0.037 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for LG Chemicals, which you can use to evaluate the volatility of the firm. Please verify LG Chemicals' Market Risk Adjusted Performance of 0.1434, mean deviation of 2.46, and Standard Deviation of 3.09 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
051910 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
051910 |
Sharpe Ratio = 0.037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 051910 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average LG Chemicals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Chemicals by adding it to a well-diversified portfolio.
LG Chemicals Stock Price History Chart
There are several ways to analyze 051910 Stock price data. The simplest method is using a basic 051910 candlestick price chart, which shows LG Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 270989.0 |
Lowest Price | February 4, 2025 | 212208.0 |
LG Chemicals March 28, 2025 Stock Price Synopsis
Various analyses of LG Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 051910 Stock. It can be used to describe the percentage change in the price of LG Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 051910 Stock.LG Chemicals Accumulation Distribution | 15,968 | |
LG Chemicals Market Facilitation Index | 0.05 | |
LG Chemicals Price Rate Of Daily Change | 0.97 | |
LG Chemicals Price Action Indicator | (10,750) | |
LG Chemicals Price Daily Balance Of Power | (0.62) |
LG Chemicals March 28, 2025 Stock Price Analysis
051910 Stock Price History Data
The price series of LG Chemicals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 58781.0 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 241460.52. The median price for the last 90 days is 242595.0. The company had 739:839 stock split on 20th of April 2009. LG Chemicals issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 271,500 | 272,500 | 258,000 | 259,000 | 300,079 | |
03/27/2025 | 266,007 | 274,974 | 266,007 | 268,000 | 281,035 | |
03/26/2025 | 261,026 | 273,480 | 260,030 | 270,989 | 412,341 | |
03/25/2025 | 264,015 | 267,502 | 257,041 | 258,535 | 255,202 | |
03/24/2025 | 260,528 | 266,007 | 257,041 | 263,517 | 402,599 | |
03/21/2025 | 258,037 | 262,520 | 245,584 | 260,528 | 625,338 | |
03/20/2025 | 245,086 | 261,026 | 244,089 | 256,045 | 673,739 | |
03/19/2025 | 236,119 | 250,565 | 235,621 | 241,100 | 611,502 | |
03/18/2025 | 236,617 | 242,097 | 230,639 | 230,639 | 222,768 | |
03/17/2025 | 232,632 | 239,606 | 231,636 | 234,126 | 214,597 | |
03/14/2025 | 241,599 | 244,587 | 229,145 | 230,141 | 402,574 | |
03/13/2025 | 253,056 | 253,056 | 241,599 | 241,599 | 311,370 | |
03/12/2025 | 239,108 | 252,558 | 237,115 | 250,067 | 309,456 | |
03/11/2025 | 236,617 | 245,086 | 235,123 | 237,115 | 247,839 | |
03/10/2025 | 253,056 | 253,554 | 239,606 | 246,082 | 306,897 | |
03/07/2025 | 228,647 | 254,550 | 227,152 | 249,569 | 762,489 | |
03/06/2025 | 232,134 | 239,108 | 230,141 | 232,134 | 201,278 | |
03/05/2025 | 228,647 | 234,625 | 222,669 | 229,643 | 307,884 | |
03/04/2025 | 230,141 | 231,636 | 224,662 | 226,654 | 344,750 | |
02/28/2025 | 244,587 | 245,584 | 232,134 | 233,628 | 498,771 | |
02/27/2025 | 249,569 | 251,561 | 246,580 | 250,067 | 147,558 | |
02/26/2025 | 244,089 | 253,056 | 244,089 | 251,063 | 190,782 | |
02/25/2025 | 252,558 | 254,052 | 247,078 | 247,576 | 196,297 | |
02/24/2025 | 248,074 | 257,041 | 246,580 | 254,550 | 245,505 | |
02/21/2025 | 245,584 | 253,056 | 243,591 | 250,067 | 289,285 | |
02/20/2025 | 244,089 | 249,071 | 243,093 | 245,584 | 296,350 | |
02/19/2025 | 237,115 | 248,572 | 237,115 | 244,587 | 342,081 | |
02/18/2025 | 237,115 | 239,606 | 235,621 | 238,112 | 192,906 | |
02/17/2025 | 226,654 | 240,602 | 226,654 | 236,617 | 342,695 | |
02/14/2025 | 230,141 | 231,138 | 225,658 | 226,654 | 201,032 | |
02/13/2025 | 219,680 | 230,141 | 219,680 | 228,647 | 486,366 | |
02/12/2025 | 221,673 | 224,662 | 217,688 | 219,182 | 209,801 | |
02/11/2025 | 221,175 | 225,160 | 217,190 | 220,677 | 205,949 | |
02/10/2025 | 213,204 | 221,175 | 207,227 | 220,178 | 437,549 | |
02/07/2025 | 219,182 | 223,665 | 215,197 | 216,193 | 322,872 | |
02/06/2025 | 218,684 | 221,175 | 216,193 | 221,175 | 224,642 | |
02/05/2025 | 212,706 | 223,665 | 212,706 | 220,677 | 499,007 | |
02/04/2025 | 221,673 | 222,171 | 210,714 | 212,208 | 670,959 | |
02/03/2025 | 233,628 | 233,628 | 220,677 | 221,175 | 339,676 | |
01/31/2025 | 241,100 | 241,100 | 235,123 | 236,617 | 257,381 | |
01/24/2025 | 240,104 | 241,599 | 236,119 | 238,610 | 205,167 | |
01/23/2025 | 243,591 | 243,591 | 238,610 | 239,606 | 174,612 | |
01/22/2025 | 241,100 | 248,074 | 240,602 | 245,086 | 203,935 | |
01/21/2025 | 249,569 | 251,561 | 237,115 | 239,606 | 260,411 | |
01/20/2025 | 246,082 | 252,558 | 245,584 | 251,561 | 246,145 | |
01/17/2025 | 241,100 | 246,082 | 239,108 | 242,595 | 183,472 | |
01/16/2025 | 243,093 | 247,078 | 242,097 | 243,093 | 187,927 | |
01/15/2025 | 244,089 | 246,580 | 238,610 | 239,108 | 182,124 | |
01/14/2025 | 242,097 | 245,086 | 237,613 | 243,591 | 272,203 | |
01/13/2025 | 241,599 | 244,089 | 238,112 | 240,104 | 209,303 | |
01/10/2025 | 248,074 | 249,569 | 244,089 | 244,089 | 203,151 | |
01/09/2025 | 255,546 | 255,546 | 246,082 | 248,074 | 333,340 | |
01/08/2025 | 252,059 | 259,033 | 251,063 | 255,546 | 264,700 | |
01/07/2025 | 259,532 | 263,019 | 254,052 | 254,550 | 191,554 | |
01/06/2025 | 253,056 | 258,535 | 250,067 | 255,546 | 186,799 | |
01/03/2025 | 238,610 | 258,037 | 238,112 | 252,558 | 363,270 | |
01/02/2025 | 249,071 | 251,063 | 239,108 | 241,599 | 207,721 | |
12/30/2024 | 244,089 | 254,052 | 243,591 | 249,071 | 198,781 | |
12/27/2024 | 243,093 | 249,071 | 241,100 | 246,082 | 229,662 | |
12/26/2024 | 253,056 | 253,554 | 245,584 | 247,078 | 194,741 | |
12/24/2024 | 255,546 | 257,539 | 251,561 | 252,059 | 115,503 |
About LG Chemicals Stock history
LG Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 051910 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Chemicals stock prices may prove useful in developing a viable investing in LG Chemicals
LG Chemicals Stock Technical Analysis
LG Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
LG Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LG Chemicals' price direction in advance. Along with the technical and fundamental analysis of 051910 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 051910 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0389 | |||
Jensen Alpha | 0.1464 | |||
Total Risk Alpha | 0.2983 | |||
Sortino Ratio | 0.0522 | |||
Treynor Ratio | 0.1334 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 051910 Stock analysis
When running LG Chemicals' price analysis, check to measure LG Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Chemicals is operating at the current time. Most of LG Chemicals' value examination focuses on studying past and present price action to predict the probability of LG Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Chemicals' price. Additionally, you may evaluate how the addition of LG Chemicals to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |