Chin Yang (Korea) Price History
051630 Stock | 2,215 45.00 2.07% |
If you're considering investing in Chin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chin Yang stands at 2,215, as last reported on the 2nd of December, with the highest price reaching 2,250 and the lowest price hitting 2,150 during the day. Chin Yang Chemical secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Chin Yang Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chin Yang's Standard Deviation of 2.55, risk adjusted performance of (0.07), and Mean Deviation of 1.72 to double-check the risk estimate we provide.
Chin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chin |
Sharpe Ratio = -0.1116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 051630 |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chin Yang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chin Yang by adding Chin Yang to a well-diversified portfolio.
Chin Yang Stock Price History Chart
There are several ways to analyze Chin Stock price data. The simplest method is using a basic Chin candlestick price chart, which shows Chin Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 3025.0 |
Lowest Price | November 28, 2024 | 2170.0 |
Chin Yang December 2, 2024 Stock Price Synopsis
Various analyses of Chin Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chin Stock. It can be used to describe the percentage change in the price of Chin Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chin Stock.Chin Yang Price Daily Balance Of Power | 0.45 | |
Chin Yang Price Action Indicator | 37.50 | |
Chin Yang Price Rate Of Daily Change | 1.02 |
Chin Yang December 2, 2024 Stock Price Analysis
Chin Stock Price History Data
The price series of Chin Yang for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 855.0 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 2701.92. The median price for the last 90 days is 2700.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 2,170 | 2,250 | 2,150 | 2,215 | ||
11/29/2024 | 2,170 | 2,250 | 2,150 | 2,215 | 33,646 | |
11/28/2024 | 2,225 | 2,240 | 2,125 | 2,170 | 81,073 | |
11/27/2024 | 2,350 | 2,375 | 2,225 | 2,225 | 75,157 | |
11/26/2024 | 2,395 | 2,400 | 2,235 | 2,350 | 132,945 | |
11/25/2024 | 2,500 | 2,555 | 2,360 | 2,410 | 179,189 | |
11/22/2024 | 2,775 | 2,785 | 2,630 | 2,645 | 105,564 | |
11/21/2024 | 2,745 | 2,940 | 2,690 | 2,735 | 57,641 | |
11/20/2024 | 2,700 | 2,810 | 2,650 | 2,785 | 101,006 | |
11/19/2024 | 2,755 | 3,250 | 2,660 | 2,700 | 579,739 | |
11/18/2024 | 2,625 | 2,775 | 2,610 | 2,700 | 76,153 | |
11/15/2024 | 2,555 | 2,630 | 2,440 | 2,630 | 16,537 | |
11/14/2024 | 2,720 | 2,745 | 2,540 | 2,555 | 159,385 | |
11/13/2024 | 2,790 | 2,835 | 2,750 | 2,835 | 6,081 | |
11/12/2024 | 2,750 | 2,835 | 2,740 | 2,830 | 5,480 | |
11/11/2024 | 2,800 | 2,980 | 2,735 | 2,745 | 15,505 | |
11/08/2024 | 2,720 | 2,795 | 2,720 | 2,740 | 1,850 | |
11/07/2024 | 2,700 | 2,805 | 2,700 | 2,735 | 5,309 | |
11/06/2024 | 2,715 | 2,800 | 2,695 | 2,730 | 5,453 | |
11/05/2024 | 2,690 | 2,760 | 2,690 | 2,715 | 9,944 | |
11/04/2024 | 2,665 | 2,715 | 2,660 | 2,690 | 6,129 | |
11/01/2024 | 2,725 | 2,725 | 2,660 | 2,690 | 5,119 | |
10/31/2024 | 2,715 | 2,745 | 2,685 | 2,690 | 3,760 | |
10/30/2024 | 2,745 | 2,770 | 2,700 | 2,715 | 4,656 | |
10/29/2024 | 2,745 | 2,745 | 2,705 | 2,715 | 16,843 | |
10/28/2024 | 2,645 | 2,720 | 2,645 | 2,715 | 1,614 | |
10/25/2024 | 2,695 | 2,720 | 2,620 | 2,635 | 12,753 | |
10/24/2024 | 2,675 | 2,710 | 2,605 | 2,645 | 4,694 | |
10/23/2024 | 2,745 | 2,745 | 2,645 | 2,645 | 9,129 | |
10/22/2024 | 2,750 | 2,750 | 2,605 | 2,745 | 4,720 | |
10/21/2024 | 2,715 | 2,765 | 2,570 | 2,675 | 12,545 | |
10/18/2024 | 2,720 | 2,740 | 2,720 | 2,725 | 1,676 | |
10/17/2024 | 2,645 | 2,760 | 2,645 | 2,720 | 6,585 | |
10/16/2024 | 2,680 | 2,700 | 2,640 | 2,675 | 10,279 | |
10/15/2024 | 2,750 | 2,850 | 2,660 | 2,705 | 15,423 | |
10/14/2024 | 2,780 | 2,780 | 2,725 | 2,775 | 10,367 | |
10/11/2024 | 2,840 | 2,845 | 2,750 | 2,780 | 6,051 | |
10/10/2024 | 2,845 | 2,920 | 2,805 | 2,810 | 12,214 | |
10/08/2024 | 2,880 | 2,880 | 2,820 | 2,870 | 4,099 | |
10/07/2024 | 2,950 | 2,960 | 2,860 | 2,860 | 7,612 | |
10/04/2024 | 2,965 | 3,010 | 2,950 | 2,950 | 3,277 | |
10/02/2024 | 2,985 | 3,000 | 2,940 | 2,960 | 3,234 | |
09/30/2024 | 2,955 | 3,200 | 2,940 | 2,955 | 7,090 | |
09/27/2024 | 2,945 | 3,000 | 2,945 | 2,955 | 1,291 | |
09/26/2024 | 2,995 | 3,080 | 2,915 | 2,945 | 14,365 | |
09/25/2024 | 2,995 | 3,120 | 2,990 | 3,025 | 21,694 | |
09/24/2024 | 2,900 | 3,000 | 2,900 | 2,990 | 7,949 | |
09/23/2024 | 3,060 | 3,060 | 2,875 | 2,925 | 13,697 | |
09/20/2024 | 2,830 | 2,880 | 2,825 | 2,860 | 14,054 | |
09/19/2024 | 2,870 | 2,875 | 2,770 | 2,830 | 40,019 | |
09/13/2024 | 2,666 | 2,875 | 2,666 | 2,825 | 59,019 | |
09/12/2024 | 2,711 | 2,711 | 2,597 | 2,647 | 25,546 | |
09/11/2024 | 2,634 | 2,679 | 2,629 | 2,657 | 8,813 | |
09/10/2024 | 2,593 | 2,647 | 2,566 | 2,634 | 13,837 | |
09/09/2024 | 2,616 | 2,616 | 2,484 | 2,593 | 29,411 | |
09/06/2024 | 2,670 | 2,670 | 2,520 | 2,534 | 17,338 | |
09/05/2024 | 2,629 | 2,647 | 2,570 | 2,575 | 13,772 | |
09/04/2024 | 2,688 | 2,688 | 2,611 | 2,629 | 11,500 | |
09/03/2024 | 2,647 | 2,711 | 2,606 | 2,697 | 3,534 | |
09/02/2024 | 2,652 | 2,675 | 2,620 | 2,647 | 14,845 | |
08/30/2024 | 2,675 | 2,675 | 2,634 | 2,652 | 17,192 |
About Chin Yang Stock history
Chin Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chin Yang Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chin Yang stock prices may prove useful in developing a viable investing in Chin Yang
Chin Yang Stock Technical Analysis
Chin Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Chin Yang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chin Yang's price direction in advance. Along with the technical and fundamental analysis of Chin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | 0.4534 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chin Stock analysis
When running Chin Yang's price analysis, check to measure Chin Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chin Yang is operating at the current time. Most of Chin Yang's value examination focuses on studying past and present price action to predict the probability of Chin Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chin Yang's price. Additionally, you may evaluate how the addition of Chin Yang to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |