Chin Yang (Korea) Price History

051630 Stock   2,215  45.00  2.07%   
If you're considering investing in Chin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chin Yang stands at 2,215, as last reported on the 2nd of December, with the highest price reaching 2,250 and the lowest price hitting 2,150 during the day. Chin Yang Chemical secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Chin Yang Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chin Yang's Standard Deviation of 2.55, risk adjusted performance of (0.07), and Mean Deviation of 1.72 to double-check the risk estimate we provide.
  
Chin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns051630

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chin Yang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chin Yang by adding Chin Yang to a well-diversified portfolio.

Chin Yang Stock Price History Chart

There are several ways to analyze Chin Stock price data. The simplest method is using a basic Chin candlestick price chart, which shows Chin Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20243025.0
Lowest PriceNovember 28, 20242170.0

Chin Yang December 2, 2024 Stock Price Synopsis

Various analyses of Chin Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chin Stock. It can be used to describe the percentage change in the price of Chin Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chin Stock.
Chin Yang Price Daily Balance Of Power 0.45 
Chin Yang Price Action Indicator 37.50 
Chin Yang Price Rate Of Daily Change 1.02 

Chin Yang December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chin Yang intraday prices and daily technical indicators to check the level of noise trading in Chin Stock and then apply it to test your longer-term investment strategies against Chin.

Chin Stock Price History Data

The price series of Chin Yang for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 855.0 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 2701.92. The median price for the last 90 days is 2700.0.
OpenHighLowCloseVolume
12/02/2024
 2,170  2,250  2,150  2,215 
11/29/2024 2,170  2,250  2,150  2,215  33,646 
11/28/2024 2,225  2,240  2,125  2,170  81,073 
11/27/2024 2,350  2,375  2,225  2,225  75,157 
11/26/2024 2,395  2,400  2,235  2,350  132,945 
11/25/2024 2,500  2,555  2,360  2,410  179,189 
11/22/2024 2,775  2,785  2,630  2,645  105,564 
11/21/2024 2,745  2,940  2,690  2,735  57,641 
11/20/2024 2,700  2,810  2,650  2,785  101,006 
11/19/2024 2,755  3,250  2,660  2,700  579,739 
11/18/2024 2,625  2,775  2,610  2,700  76,153 
11/15/2024 2,555  2,630  2,440  2,630  16,537 
11/14/2024 2,720  2,745  2,540  2,555  159,385 
11/13/2024 2,790  2,835  2,750  2,835  6,081 
11/12/2024 2,750  2,835  2,740  2,830  5,480 
11/11/2024 2,800  2,980  2,735  2,745  15,505 
11/08/2024 2,720  2,795  2,720  2,740  1,850 
11/07/2024 2,700  2,805  2,700  2,735  5,309 
11/06/2024 2,715  2,800  2,695  2,730  5,453 
11/05/2024 2,690  2,760  2,690  2,715  9,944 
11/04/2024 2,665  2,715  2,660  2,690  6,129 
11/01/2024 2,725  2,725  2,660  2,690  5,119 
10/31/2024 2,715  2,745  2,685  2,690  3,760 
10/30/2024 2,745  2,770  2,700  2,715  4,656 
10/29/2024 2,745  2,745  2,705  2,715  16,843 
10/28/2024 2,645  2,720  2,645  2,715  1,614 
10/25/2024 2,695  2,720  2,620  2,635  12,753 
10/24/2024 2,675  2,710  2,605  2,645  4,694 
10/23/2024 2,745  2,745  2,645  2,645  9,129 
10/22/2024 2,750  2,750  2,605  2,745  4,720 
10/21/2024 2,715  2,765  2,570  2,675  12,545 
10/18/2024 2,720  2,740  2,720  2,725  1,676 
10/17/2024 2,645  2,760  2,645  2,720  6,585 
10/16/2024 2,680  2,700  2,640  2,675  10,279 
10/15/2024 2,750  2,850  2,660  2,705  15,423 
10/14/2024 2,780  2,780  2,725  2,775  10,367 
10/11/2024 2,840  2,845  2,750  2,780  6,051 
10/10/2024 2,845  2,920  2,805  2,810  12,214 
10/08/2024 2,880  2,880  2,820  2,870  4,099 
10/07/2024 2,950  2,960  2,860  2,860  7,612 
10/04/2024 2,965  3,010  2,950  2,950  3,277 
10/02/2024 2,985  3,000  2,940  2,960  3,234 
09/30/2024 2,955  3,200  2,940  2,955  7,090 
09/27/2024 2,945  3,000  2,945  2,955  1,291 
09/26/2024 2,995  3,080  2,915  2,945  14,365 
09/25/2024 2,995  3,120  2,990  3,025  21,694 
09/24/2024 2,900  3,000  2,900  2,990  7,949 
09/23/2024 3,060  3,060  2,875  2,925  13,697 
09/20/2024 2,830  2,880  2,825  2,860  14,054 
09/19/2024 2,870  2,875  2,770  2,830  40,019 
09/13/2024 2,666  2,875  2,666  2,825  59,019 
09/12/2024 2,711  2,711  2,597  2,647  25,546 
09/11/2024 2,634  2,679  2,629  2,657  8,813 
09/10/2024 2,593  2,647  2,566  2,634  13,837 
09/09/2024 2,616  2,616  2,484  2,593  29,411 
09/06/2024 2,670  2,670  2,520  2,534  17,338 
09/05/2024 2,629  2,647  2,570  2,575  13,772 
09/04/2024 2,688  2,688  2,611  2,629  11,500 
09/03/2024 2,647  2,711  2,606  2,697  3,534 
09/02/2024 2,652  2,675  2,620  2,647  14,845 
08/30/2024 2,675  2,675  2,634  2,652  17,192 

About Chin Yang Stock history

Chin Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chin Yang Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chin Yang stock prices may prove useful in developing a viable investing in Chin Yang

Chin Yang Stock Technical Analysis

Chin Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chin Yang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chin Yang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Chin Yang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chin Yang's price direction in advance. Along with the technical and fundamental analysis of Chin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chin Stock analysis

When running Chin Yang's price analysis, check to measure Chin Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chin Yang is operating at the current time. Most of Chin Yang's value examination focuses on studying past and present price action to predict the probability of Chin Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chin Yang's price. Additionally, you may evaluate how the addition of Chin Yang to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated