Interflex (Korea) Price History

051370 Stock  KRW 8,750  200.00  2.23%   
If you're considering investing in Interflex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interflex stands at 8,750, as last reported on the 28th of March, with the highest price reaching 8,900 and the lowest price hitting 8,690 during the day. Interflex holds Efficiency (Sharpe) Ratio of -0.02, which attests that the entity had a -0.02 % return per unit of risk over the last 3 months. Interflex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interflex's Standard Deviation of 2.5, market risk adjusted performance of (0.03), and Risk Adjusted Performance of 0.0027 to validate the risk estimate we provide.
  
Interflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns051370

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Interflex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interflex by adding Interflex to a well-diversified portfolio.

Interflex Stock Price History Chart

There are several ways to analyze Interflex Stock price data. The simplest method is using a basic Interflex candlestick price chart, which shows Interflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202510660.0
Lowest PriceFebruary 3, 20258670.0

Interflex March 28, 2025 Stock Price Synopsis

Various analyses of Interflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interflex Stock. It can be used to describe the percentage change in the price of Interflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interflex Stock.
Interflex Price Daily Balance Of Power(0.95)
Interflex Price Action Indicator(145.00)
Interflex Price Rate Of Daily Change 0.98 

Interflex March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interflex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interflex intraday prices and daily technical indicators to check the level of noise trading in Interflex Stock and then apply it to test your longer-term investment strategies against Interflex.

Interflex Stock Price History Data

The price series of Interflex for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1990.0 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 9391.67. The median price for the last 90 days is 9300.0. The company had 509:488 stock split on 3rd of November 2017.
OpenHighLowCloseVolume
03/28/2025
 8,820  8,900  8,690  8,750 
03/27/2025 8,820  8,900  8,690  8,750  112,071 
03/26/2025 8,850  9,010  8,840  8,950  34,353 
03/25/2025 9,190  9,240  8,800  8,850  130,164 
03/24/2025 8,930  9,230  8,930  9,130  63,963 
03/21/2025 9,180  9,260  9,000  9,000  186,457 
03/20/2025 9,260  9,375  9,130  9,180  80,083 
03/19/2025 9,150  9,400  9,140  9,200  101,368 
03/18/2025 9,480  9,480  9,160  9,220  59,347 
03/17/2025 9,450  9,520  9,340  9,390  61,383 
03/14/2025 9,200  9,360  9,150  9,360  109,866 
03/13/2025 9,300  9,470  9,120  9,160  98,544 
03/12/2025 9,120  9,280  9,040  9,270  50,777 
03/11/2025 8,860  9,120  8,760  9,050  53,007 
03/10/2025 9,210  9,240  9,120  9,170  28,380 
03/07/2025 9,110  9,230  9,000  9,200  55,804 
03/06/2025 9,260  9,300  9,100  9,150  63,394 
03/05/2025 9,110  9,300  9,110  9,260  68,941 
03/04/2025 9,250  9,330  9,150  9,200  63,561 
02/28/2025 9,380  9,570  9,330  9,400  93,177 
02/27/2025 9,990  10,030  9,610  9,690  149,396 
02/26/2025 10,030  10,060  9,840  9,920  129,201 
02/25/2025 10,420  10,420  9,730  10,060  213,153 
02/24/2025 10,730  10,730  10,250  10,420  252,621 
02/21/2025 10,010  10,690  9,790  10,660  556,953 
02/20/2025 10,200  10,210  9,800  10,030  185,854 
02/19/2025 10,200  10,390  10,050  10,180  247,897 
02/18/2025 10,030  10,190  9,890  10,030  184,419 
02/17/2025 10,300  10,500  10,050  10,100  461,043 
02/14/2025 9,430  10,370  9,280  10,080  798,929 
02/13/2025 9,220  9,430  9,200  9,330  62,943 
02/12/2025 9,280  9,320  9,100  9,220  63,062 
02/11/2025 9,520  9,520  9,190  9,270  96,157 
02/10/2025 9,250  9,520  9,040  9,470  131,797 
02/07/2025 9,030  9,380  8,910  9,320  81,158 
02/06/2025 9,070  9,070  8,820  9,040  58,586 
02/05/2025 8,830  9,030  8,810  8,990  36,435 
02/04/2025 8,680  8,900  8,680  8,810  59,314 
02/03/2025 9,000  9,130  8,620  8,670  89,876 
01/31/2025 9,380  9,420  9,080  9,160  69,786 
01/24/2025 9,100  9,520  9,050  9,420  123,040 
01/23/2025 9,620  9,620  9,050  9,050  152,191 
01/22/2025 9,750  9,830  9,390  9,620  138,011 
01/21/2025 9,740  9,950  9,550  9,840  119,006 
01/20/2025 9,490  9,770  9,430  9,700  137,514 
01/17/2025 9,330  9,460  9,280  9,430  24,155 
01/16/2025 9,390  9,620  9,370  9,420  31,525 
01/15/2025 9,400  9,580  9,270  9,370  38,251 
01/14/2025 9,400  9,520  9,360  9,460  33,313 
01/13/2025 9,750  9,750  9,380  9,480  65,464 
01/10/2025 9,770  9,880  9,560  9,840  51,166 
01/09/2025 9,820  9,820  9,600  9,690  44,054 
01/08/2025 9,570  9,810  9,460  9,790  51,569 
01/07/2025 9,870  9,870  9,460  9,570  110,267 
01/06/2025 9,430  9,870  9,420  9,800  136,266 
01/03/2025 9,170  9,440  9,080  9,390  45,482 
01/02/2025 9,260  9,650  9,050  9,170  89,890 
12/30/2024 9,000  9,190  8,950  9,180  21,922 
12/27/2024 9,150  9,330  8,980  9,120  33,538 
12/26/2024 9,340  9,390  9,160  9,190  36,243 
12/24/2024 9,220  9,440  9,220  9,340  43,853 

About Interflex Stock history

Interflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interflex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interflex stock prices may prove useful in developing a viable investing in Interflex
Interflex Co., Ltd. manufactures and sells flexible printed circuit board in South Korea. Interflex Co., Ltd. was founded in 1994 and is headquartered in Ansan, South Korea. INTERFLEX is traded on Korean Securities Dealers Automated Quotations in South Korea.

Interflex Stock Technical Analysis

Interflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interflex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interflex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Interflex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interflex's price direction in advance. Along with the technical and fundamental analysis of Interflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interflex Stock analysis

When running Interflex's price analysis, check to measure Interflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interflex is operating at the current time. Most of Interflex's value examination focuses on studying past and present price action to predict the probability of Interflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interflex's price. Additionally, you may evaluate how the addition of Interflex to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance