Interflex (Korea) Price History
051370 Stock | KRW 9,400 290.00 2.99% |
If you're considering investing in Interflex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interflex stands at 9,400, as last reported on the 1st of March, with the highest price reaching 9,570 and the lowest price hitting 9,330 during the day. Interflex appears to be very steady, given 3 months investment horizon. Interflex holds Efficiency (Sharpe) Ratio of 0.0698, which attests that the entity had a 0.0698 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Interflex, which you can use to evaluate the volatility of the firm. Please utilize Interflex's Market Risk Adjusted Performance of (0.19), risk adjusted performance of 0.0456, and Downside Deviation of 2.79 to validate if our risk estimates are consistent with your expectations.
Interflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interflex |
Sharpe Ratio = 0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 051370 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Interflex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interflex by adding it to a well-diversified portfolio.
Interflex Stock Price History Chart
There are several ways to analyze Interflex Stock price data. The simplest method is using a basic Interflex candlestick price chart, which shows Interflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 10660.0 |
Lowest Price | December 9, 2024 | 7760.0 |
Interflex March 1, 2025 Stock Price Synopsis
Various analyses of Interflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interflex Stock. It can be used to describe the percentage change in the price of Interflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interflex Stock.Interflex Price Daily Balance Of Power | (1.21) | |
Interflex Accumulation Distribution | 2,337 | |
Interflex Market Facilitation Index | 0 | |
Interflex Price Action Indicator | (195.00) | |
Interflex Price Rate Of Daily Change | 0.97 |
Interflex March 1, 2025 Stock Price Analysis
Interflex Stock Price History Data
The price series of Interflex for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2900.0 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 9254.85. The median price for the last 90 days is 9220.0. The company had 509:488 stock split on 3rd of November 2017.Open | High | Low | Close | Volume | ||
02/28/2025 | 9,380 | 9,570 | 9,330 | 9,400 | 93,177 | |
02/27/2025 | 9,990 | 10,030 | 9,610 | 9,690 | 149,396 | |
02/26/2025 | 10,030 | 10,060 | 9,840 | 9,920 | 129,201 | |
02/25/2025 | 10,420 | 10,420 | 9,730 | 10,060 | 213,153 | |
02/24/2025 | 10,730 | 10,730 | 10,250 | 10,420 | 252,621 | |
02/21/2025 | 10,010 | 10,690 | 9,790 | 10,660 | 556,953 | |
02/20/2025 | 10,200 | 10,210 | 9,800 | 10,030 | 185,854 | |
02/19/2025 | 10,200 | 10,390 | 10,050 | 10,180 | 247,897 | |
02/18/2025 | 10,030 | 10,190 | 9,890 | 10,030 | 184,419 | |
02/17/2025 | 10,300 | 10,500 | 10,050 | 10,100 | 461,043 | |
02/14/2025 | 9,430 | 10,370 | 9,280 | 10,080 | 798,929 | |
02/13/2025 | 9,220 | 9,430 | 9,200 | 9,330 | 62,943 | |
02/12/2025 | 9,280 | 9,320 | 9,100 | 9,220 | 63,062 | |
02/11/2025 | 9,520 | 9,520 | 9,190 | 9,270 | 96,157 | |
02/10/2025 | 9,250 | 9,520 | 9,040 | 9,470 | 131,797 | |
02/07/2025 | 9,030 | 9,380 | 8,910 | 9,320 | 81,158 | |
02/06/2025 | 9,070 | 9,070 | 8,820 | 9,040 | 58,586 | |
02/05/2025 | 8,830 | 9,030 | 8,810 | 8,990 | 36,435 | |
02/04/2025 | 8,680 | 8,900 | 8,680 | 8,810 | 59,314 | |
02/03/2025 | 9,000 | 9,130 | 8,620 | 8,670 | 89,876 | |
01/31/2025 | 9,380 | 9,420 | 9,080 | 9,160 | 69,786 | |
01/24/2025 | 9,100 | 9,520 | 9,050 | 9,420 | 123,040 | |
01/23/2025 | 9,620 | 9,620 | 9,050 | 9,050 | 152,191 | |
01/22/2025 | 9,750 | 9,830 | 9,390 | 9,620 | 138,011 | |
01/21/2025 | 9,740 | 9,950 | 9,550 | 9,840 | 119,006 | |
01/20/2025 | 9,490 | 9,770 | 9,430 | 9,700 | 137,514 | |
01/17/2025 | 9,330 | 9,460 | 9,280 | 9,430 | 24,155 | |
01/16/2025 | 9,390 | 9,620 | 9,370 | 9,420 | 31,525 | |
01/15/2025 | 9,400 | 9,580 | 9,270 | 9,370 | 38,251 | |
01/14/2025 | 9,400 | 9,520 | 9,360 | 9,460 | 33,313 | |
01/13/2025 | 9,750 | 9,750 | 9,380 | 9,480 | 65,464 | |
01/10/2025 | 9,770 | 9,880 | 9,560 | 9,840 | 51,166 | |
01/09/2025 | 9,820 | 9,820 | 9,600 | 9,690 | 44,054 | |
01/08/2025 | 9,570 | 9,810 | 9,460 | 9,790 | 51,569 | |
01/07/2025 | 9,870 | 9,870 | 9,460 | 9,570 | 110,267 | |
01/06/2025 | 9,430 | 9,870 | 9,420 | 9,800 | 136,266 | |
01/03/2025 | 9,170 | 9,440 | 9,080 | 9,390 | 45,482 | |
01/02/2025 | 9,260 | 9,650 | 9,050 | 9,170 | 89,890 | |
12/30/2024 | 9,000 | 9,190 | 8,950 | 9,180 | 21,922 | |
12/27/2024 | 9,150 | 9,330 | 8,980 | 9,120 | 33,538 | |
12/26/2024 | 9,340 | 9,390 | 9,160 | 9,190 | 36,243 | |
12/24/2024 | 9,220 | 9,440 | 9,220 | 9,340 | 43,853 | |
12/23/2024 | 8,780 | 9,300 | 8,780 | 9,300 | 107,788 | |
12/20/2024 | 9,060 | 9,060 | 8,810 | 8,880 | 43,925 | |
12/19/2024 | 8,950 | 9,130 | 8,860 | 9,090 | 38,276 | |
12/18/2024 | 9,140 | 9,230 | 8,980 | 9,210 | 57,090 | |
12/17/2024 | 9,010 | 9,160 | 8,930 | 9,160 | 61,568 | |
12/16/2024 | 8,940 | 9,110 | 8,940 | 9,000 | 47,505 | |
12/13/2024 | 8,650 | 8,870 | 8,600 | 8,870 | 52,278 | |
12/12/2024 | 8,620 | 8,690 | 8,480 | 8,650 | 69,301 | |
12/11/2024 | 8,180 | 8,550 | 8,150 | 8,530 | 53,298 | |
12/10/2024 | 7,730 | 8,180 | 7,730 | 8,170 | 88,253 | |
12/09/2024 | 8,150 | 8,150 | 7,730 | 7,760 | 121,687 | |
12/06/2024 | 8,290 | 8,350 | 7,910 | 8,250 | 154,173 | |
12/05/2024 | 8,260 | 8,460 | 8,220 | 8,400 | 68,255 | |
12/04/2024 | 8,450 | 8,610 | 8,240 | 8,300 | 148,822 | |
12/03/2024 | 8,490 | 8,720 | 8,480 | 8,700 | 52,026 | |
12/02/2024 | 8,820 | 8,820 | 8,520 | 8,560 | 91,380 | |
11/29/2024 | 8,890 | 8,980 | 8,610 | 8,750 | 60,270 | |
11/28/2024 | 8,940 | 9,100 | 8,850 | 8,960 | 48,462 | |
11/27/2024 | 9,170 | 9,170 | 8,890 | 8,910 | 77,806 |
About Interflex Stock history
Interflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interflex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interflex stock prices may prove useful in developing a viable investing in Interflex
Interflex Co., Ltd. manufactures and sells flexible printed circuit board in South Korea. Interflex Co., Ltd. was founded in 1994 and is headquartered in Ansan, South Korea. INTERFLEX is traded on Korean Securities Dealers Automated Quotations in South Korea.
Interflex Stock Technical Analysis
Interflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Interflex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interflex's price direction in advance. Along with the technical and fundamental analysis of Interflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0456 | |||
Jensen Alpha | 0.1198 | |||
Total Risk Alpha | 0.223 | |||
Sortino Ratio | 0.0567 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Interflex Stock analysis
When running Interflex's price analysis, check to measure Interflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interflex is operating at the current time. Most of Interflex's value examination focuses on studying past and present price action to predict the probability of Interflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interflex's price. Additionally, you may evaluate how the addition of Interflex to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |