Interflex (Korea) Price History

051370 Stock  KRW 9,400  290.00  2.99%   
If you're considering investing in Interflex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interflex stands at 9,400, as last reported on the 1st of March, with the highest price reaching 9,570 and the lowest price hitting 9,330 during the day. Interflex appears to be very steady, given 3 months investment horizon. Interflex holds Efficiency (Sharpe) Ratio of 0.0698, which attests that the entity had a 0.0698 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Interflex, which you can use to evaluate the volatility of the firm. Please utilize Interflex's Market Risk Adjusted Performance of (0.19), risk adjusted performance of 0.0456, and Downside Deviation of 2.79 to validate if our risk estimates are consistent with your expectations.
  
Interflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns051370
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Interflex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interflex by adding it to a well-diversified portfolio.

Interflex Stock Price History Chart

There are several ways to analyze Interflex Stock price data. The simplest method is using a basic Interflex candlestick price chart, which shows Interflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202510660.0
Lowest PriceDecember 9, 20247760.0

Interflex March 1, 2025 Stock Price Synopsis

Various analyses of Interflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interflex Stock. It can be used to describe the percentage change in the price of Interflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interflex Stock.
Interflex Price Daily Balance Of Power(1.21)
Interflex Accumulation Distribution 2,337 
Interflex Market Facilitation Index 0 
Interflex Price Action Indicator(195.00)
Interflex Price Rate Of Daily Change 0.97 

Interflex March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interflex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interflex intraday prices and daily technical indicators to check the level of noise trading in Interflex Stock and then apply it to test your longer-term investment strategies against Interflex.

Interflex Stock Price History Data

The price series of Interflex for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2900.0 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 9254.85. The median price for the last 90 days is 9220.0. The company had 509:488 stock split on 3rd of November 2017.
OpenHighLowCloseVolume
02/28/2025 9,380  9,570  9,330  9,400  93,177 
02/27/2025 9,990  10,030  9,610  9,690  149,396 
02/26/2025 10,030  10,060  9,840  9,920  129,201 
02/25/2025 10,420  10,420  9,730  10,060  213,153 
02/24/2025 10,730  10,730  10,250  10,420  252,621 
02/21/2025 10,010  10,690  9,790  10,660  556,953 
02/20/2025 10,200  10,210  9,800  10,030  185,854 
02/19/2025 10,200  10,390  10,050  10,180  247,897 
02/18/2025 10,030  10,190  9,890  10,030  184,419 
02/17/2025 10,300  10,500  10,050  10,100  461,043 
02/14/2025 9,430  10,370  9,280  10,080  798,929 
02/13/2025 9,220  9,430  9,200  9,330  62,943 
02/12/2025 9,280  9,320  9,100  9,220  63,062 
02/11/2025 9,520  9,520  9,190  9,270  96,157 
02/10/2025 9,250  9,520  9,040  9,470  131,797 
02/07/2025 9,030  9,380  8,910  9,320  81,158 
02/06/2025 9,070  9,070  8,820  9,040  58,586 
02/05/2025 8,830  9,030  8,810  8,990  36,435 
02/04/2025 8,680  8,900  8,680  8,810  59,314 
02/03/2025 9,000  9,130  8,620  8,670  89,876 
01/31/2025 9,380  9,420  9,080  9,160  69,786 
01/24/2025 9,100  9,520  9,050  9,420  123,040 
01/23/2025 9,620  9,620  9,050  9,050  152,191 
01/22/2025 9,750  9,830  9,390  9,620  138,011 
01/21/2025 9,740  9,950  9,550  9,840  119,006 
01/20/2025 9,490  9,770  9,430  9,700  137,514 
01/17/2025 9,330  9,460  9,280  9,430  24,155 
01/16/2025 9,390  9,620  9,370  9,420  31,525 
01/15/2025 9,400  9,580  9,270  9,370  38,251 
01/14/2025 9,400  9,520  9,360  9,460  33,313 
01/13/2025 9,750  9,750  9,380  9,480  65,464 
01/10/2025 9,770  9,880  9,560  9,840  51,166 
01/09/2025 9,820  9,820  9,600  9,690  44,054 
01/08/2025 9,570  9,810  9,460  9,790  51,569 
01/07/2025 9,870  9,870  9,460  9,570  110,267 
01/06/2025 9,430  9,870  9,420  9,800  136,266 
01/03/2025 9,170  9,440  9,080  9,390  45,482 
01/02/2025 9,260  9,650  9,050  9,170  89,890 
12/30/2024 9,000  9,190  8,950  9,180  21,922 
12/27/2024 9,150  9,330  8,980  9,120  33,538 
12/26/2024 9,340  9,390  9,160  9,190  36,243 
12/24/2024 9,220  9,440  9,220  9,340  43,853 
12/23/2024 8,780  9,300  8,780  9,300  107,788 
12/20/2024 9,060  9,060  8,810  8,880  43,925 
12/19/2024 8,950  9,130  8,860  9,090  38,276 
12/18/2024 9,140  9,230  8,980  9,210  57,090 
12/17/2024 9,010  9,160  8,930  9,160  61,568 
12/16/2024 8,940  9,110  8,940  9,000  47,505 
12/13/2024 8,650  8,870  8,600  8,870  52,278 
12/12/2024 8,620  8,690  8,480  8,650  69,301 
12/11/2024 8,180  8,550  8,150  8,530  53,298 
12/10/2024 7,730  8,180  7,730  8,170  88,253 
12/09/2024 8,150  8,150  7,730  7,760  121,687 
12/06/2024 8,290  8,350  7,910  8,250  154,173 
12/05/2024 8,260  8,460  8,220  8,400  68,255 
12/04/2024 8,450  8,610  8,240  8,300  148,822 
12/03/2024 8,490  8,720  8,480  8,700  52,026 
12/02/2024 8,820  8,820  8,520  8,560  91,380 
11/29/2024 8,890  8,980  8,610  8,750  60,270 
11/28/2024 8,940  9,100  8,850  8,960  48,462 
11/27/2024 9,170  9,170  8,890  8,910  77,806 

About Interflex Stock history

Interflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interflex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interflex stock prices may prove useful in developing a viable investing in Interflex
Interflex Co., Ltd. manufactures and sells flexible printed circuit board in South Korea. Interflex Co., Ltd. was founded in 1994 and is headquartered in Ansan, South Korea. INTERFLEX is traded on Korean Securities Dealers Automated Quotations in South Korea.

Interflex Stock Technical Analysis

Interflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interflex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interflex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Interflex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interflex's price direction in advance. Along with the technical and fundamental analysis of Interflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interflex Stock analysis

When running Interflex's price analysis, check to measure Interflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interflex is operating at the current time. Most of Interflex's value examination focuses on studying past and present price action to predict the probability of Interflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interflex's price. Additionally, you may evaluate how the addition of Interflex to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios