SOOSAN INT (Korea) Price History

050960 Stock  KRW 13,980  1,650  10.56%   
If you're considering investing in SOOSAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOOSAN INT stands at 13,980, as last reported on the 29th of March, with the highest price reaching 15,460 and the lowest price hitting 13,950 during the day. SOOSAN INT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0165, which indicates the firm had a -0.0165 % return per unit of standard deviation over the last 3 months. SOOSAN INT Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOOSAN INT's risk adjusted performance of 0.0039, and Variance of 32.83 to confirm the risk estimate we provide.
  
SOOSAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns050960

Estimated Market Risk

 5.86
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOOSAN INT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOOSAN INT by adding SOOSAN INT to a well-diversified portfolio.

SOOSAN INT Stock Price History Chart

There are several ways to analyze SOOSAN Stock price data. The simplest method is using a basic SOOSAN candlestick price chart, which shows SOOSAN INT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202518070.0
Lowest PriceMarch 25, 202513050.0

SOOSAN INT March 29, 2025 Stock Price Synopsis

Various analyses of SOOSAN INT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOOSAN Stock. It can be used to describe the percentage change in the price of SOOSAN INT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOOSAN Stock.
SOOSAN INT Accumulation Distribution 19,270 
SOOSAN INT Price Rate Of Daily Change 0.89 
SOOSAN INT Price Daily Balance Of Power(1.09)
SOOSAN INT Price Action Indicator(1,550)
SOOSAN INT Market Facilitation Index 0.01 

SOOSAN INT March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOOSAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOOSAN INT intraday prices and daily technical indicators to check the level of noise trading in SOOSAN Stock and then apply it to test your longer-term investment strategies against SOOSAN.

SOOSAN Stock Price History Data

The price series of SOOSAN INT for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5020.0 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 15602.55. The median price for the last 90 days is 15782.84.
OpenHighLowCloseVolume
03/28/2025 15,390  15,460  13,950  13,980  197,295 
03/27/2025 17,700  19,460  15,170  15,630  621,982 
03/26/2025 13,000  16,960  12,710  16,910  383,701 
03/25/2025 13,730  13,870  13,050  13,050  47,637 
03/24/2025 13,570  14,570  13,200  13,980  57,635 
03/21/2025 14,400  14,500  13,740  13,830  66,174 
03/20/2025 15,450  15,790  14,400  14,680  84,552 
03/19/2025 16,900  17,530  15,700  15,800  104,599 
03/18/2025 17,200  17,310  16,820  17,100  60,760 
03/17/2025 16,970  17,380  16,230  17,080  97,999 
03/14/2025 15,940  17,100  15,850  16,960  64,927 
03/13/2025 15,810  16,710  15,400  15,940  41,447 
03/12/2025 15,200  16,030  15,200  15,810  37,081 
03/11/2025 15,200  16,260  15,200  15,340  59,012 
03/10/2025 15,990  16,290  14,750  16,010  97,734 
03/07/2025 18,070  18,400  16,180  16,780  204,486 
03/06/2025 17,560  18,100  17,300  18,070  80,973 
03/05/2025 17,090  17,950  16,940  17,570  93,214 
03/04/2025 17,000  17,200  16,630  17,090  43,360 
02/28/2025 16,650  17,430  16,650  16,990  48,173 
02/27/2025 16,880  17,330  16,510  17,000  40,054 
02/26/2025 18,600  18,600  16,960  16,960  118,844 
02/25/2025 17,760  18,110  16,950  17,250  75,227 
02/24/2025 16,510  18,050  16,450  17,450  153,109 
02/21/2025 16,520  16,900  16,410  16,490  48,149 
02/20/2025 17,100  17,190  16,400  16,620  55,349 
02/19/2025 16,440  17,070  16,160  16,870  76,797 
02/18/2025 15,400  16,570  15,320  16,420  89,239 
02/17/2025 15,410  15,450  15,140  15,450  45,835 
02/14/2025 14,950  15,390  14,530  15,260  88,058 
02/13/2025 14,100  15,070  14,100  14,770  101,852 
02/12/2025 14,300  14,320  13,980  14,010  22,312 
02/11/2025 14,100  14,450  13,500  14,240  32,586 
02/10/2025 13,720  14,160  13,450  13,900  32,615 
02/07/2025 14,170  14,260  13,700  13,720  29,065 
02/06/2025 14,500  14,500  14,130  14,130  21,698 
02/05/2025 14,170  14,740  13,910  14,180  29,805 
02/04/2025 14,000  14,720  14,000  14,410  44,051 
02/03/2025 13,780  14,850  13,500  14,000  55,812 
01/31/2025 14,480  14,630  13,770  13,900  75,755 
01/24/2025 13,820  15,580  13,820  14,100  294,772 
01/23/2025 14,050  14,320  13,600  13,700  30,332 
01/22/2025 14,030  14,480  14,030  14,050  33,582 
01/21/2025 14,700  14,950  14,090  14,210  37,207 
01/20/2025 14,300  14,900  14,070  14,620  78,149 
01/17/2025 14,950  15,000  14,220  14,280  62,441 
01/16/2025 15,390  15,790  14,620  14,950  75,677 
01/15/2025 17,900  18,300  15,180  15,240  199,484 
01/14/2025 16,290  16,960  16,250  16,860  53,806 
01/13/2025 17,000  17,000  16,190  16,300  60,386 
01/10/2025 16,460  17,190  16,190  17,050  108,737 
01/09/2025 16,050  16,750  15,970  16,460  62,117 
01/08/2025 16,430  16,650  16,070  16,340  72,436 
01/07/2025 15,630  16,520  15,530  16,200  78,255 
01/06/2025 16,550  17,000  15,750  15,840  110,558 
01/03/2025 17,910  18,500  16,840  17,190  195,983 
01/02/2025 17,290  18,720  16,400  18,050  373,861 
12/30/2024 15,560  16,430  15,000  16,210  130,929 
12/27/2024 15,640  16,070  14,920  15,570  104,780 
12/26/2024 15,069  17,360  14,900  15,515  320,437 
12/24/2024 14,285  15,465  14,275  14,821  79,714 

About SOOSAN INT Stock history

SOOSAN INT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOOSAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOOSAN INT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOOSAN INT stock prices may prove useful in developing a viable investing in SOOSAN INT
SOOSAN INT Co., Ltd. provides network security solutions and ISP platform services in South Korea and internationally. The company was founded in 1998 and is headquartered in Seoul, South Korea. SOOSAN INT is traded on Korean Securities Dealers Automated Quotations in South Korea.

SOOSAN INT Stock Technical Analysis

SOOSAN INT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SOOSAN INT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOOSAN INT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

SOOSAN INT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOOSAN INT's price direction in advance. Along with the technical and fundamental analysis of SOOSAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOOSAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SOOSAN Stock analysis

When running SOOSAN INT's price analysis, check to measure SOOSAN INT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOOSAN INT is operating at the current time. Most of SOOSAN INT's value examination focuses on studying past and present price action to predict the probability of SOOSAN INT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOOSAN INT's price. Additionally, you may evaluate how the addition of SOOSAN INT to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios