SOOSAN INT (Korea) Price History
050960 Stock | KRW 13,980 1,650 10.56% |
If you're considering investing in SOOSAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOOSAN INT stands at 13,980, as last reported on the 29th of March, with the highest price reaching 15,460 and the lowest price hitting 13,950 during the day. SOOSAN INT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0165, which indicates the firm had a -0.0165 % return per unit of standard deviation over the last 3 months. SOOSAN INT Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOOSAN INT's risk adjusted performance of 0.0039, and Variance of 32.83 to confirm the risk estimate we provide.
SOOSAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOOSAN |
Sharpe Ratio = -0.0165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 050960 |
Estimated Market Risk
5.86 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SOOSAN INT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOOSAN INT by adding SOOSAN INT to a well-diversified portfolio.
SOOSAN INT Stock Price History Chart
There are several ways to analyze SOOSAN Stock price data. The simplest method is using a basic SOOSAN candlestick price chart, which shows SOOSAN INT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 18070.0 |
Lowest Price | March 25, 2025 | 13050.0 |
SOOSAN INT March 29, 2025 Stock Price Synopsis
Various analyses of SOOSAN INT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOOSAN Stock. It can be used to describe the percentage change in the price of SOOSAN INT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOOSAN Stock.SOOSAN INT Accumulation Distribution | 19,270 | |
SOOSAN INT Price Rate Of Daily Change | 0.89 | |
SOOSAN INT Price Daily Balance Of Power | (1.09) | |
SOOSAN INT Price Action Indicator | (1,550) | |
SOOSAN INT Market Facilitation Index | 0.01 |
SOOSAN INT March 29, 2025 Stock Price Analysis
SOOSAN Stock Price History Data
The price series of SOOSAN INT for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5020.0 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 15602.55. The median price for the last 90 days is 15782.84.Open | High | Low | Close | Volume | ||
03/28/2025 | 15,390 | 15,460 | 13,950 | 13,980 | 197,295 | |
03/27/2025 | 17,700 | 19,460 | 15,170 | 15,630 | 621,982 | |
03/26/2025 | 13,000 | 16,960 | 12,710 | 16,910 | 383,701 | |
03/25/2025 | 13,730 | 13,870 | 13,050 | 13,050 | 47,637 | |
03/24/2025 | 13,570 | 14,570 | 13,200 | 13,980 | 57,635 | |
03/21/2025 | 14,400 | 14,500 | 13,740 | 13,830 | 66,174 | |
03/20/2025 | 15,450 | 15,790 | 14,400 | 14,680 | 84,552 | |
03/19/2025 | 16,900 | 17,530 | 15,700 | 15,800 | 104,599 | |
03/18/2025 | 17,200 | 17,310 | 16,820 | 17,100 | 60,760 | |
03/17/2025 | 16,970 | 17,380 | 16,230 | 17,080 | 97,999 | |
03/14/2025 | 15,940 | 17,100 | 15,850 | 16,960 | 64,927 | |
03/13/2025 | 15,810 | 16,710 | 15,400 | 15,940 | 41,447 | |
03/12/2025 | 15,200 | 16,030 | 15,200 | 15,810 | 37,081 | |
03/11/2025 | 15,200 | 16,260 | 15,200 | 15,340 | 59,012 | |
03/10/2025 | 15,990 | 16,290 | 14,750 | 16,010 | 97,734 | |
03/07/2025 | 18,070 | 18,400 | 16,180 | 16,780 | 204,486 | |
03/06/2025 | 17,560 | 18,100 | 17,300 | 18,070 | 80,973 | |
03/05/2025 | 17,090 | 17,950 | 16,940 | 17,570 | 93,214 | |
03/04/2025 | 17,000 | 17,200 | 16,630 | 17,090 | 43,360 | |
02/28/2025 | 16,650 | 17,430 | 16,650 | 16,990 | 48,173 | |
02/27/2025 | 16,880 | 17,330 | 16,510 | 17,000 | 40,054 | |
02/26/2025 | 18,600 | 18,600 | 16,960 | 16,960 | 118,844 | |
02/25/2025 | 17,760 | 18,110 | 16,950 | 17,250 | 75,227 | |
02/24/2025 | 16,510 | 18,050 | 16,450 | 17,450 | 153,109 | |
02/21/2025 | 16,520 | 16,900 | 16,410 | 16,490 | 48,149 | |
02/20/2025 | 17,100 | 17,190 | 16,400 | 16,620 | 55,349 | |
02/19/2025 | 16,440 | 17,070 | 16,160 | 16,870 | 76,797 | |
02/18/2025 | 15,400 | 16,570 | 15,320 | 16,420 | 89,239 | |
02/17/2025 | 15,410 | 15,450 | 15,140 | 15,450 | 45,835 | |
02/14/2025 | 14,950 | 15,390 | 14,530 | 15,260 | 88,058 | |
02/13/2025 | 14,100 | 15,070 | 14,100 | 14,770 | 101,852 | |
02/12/2025 | 14,300 | 14,320 | 13,980 | 14,010 | 22,312 | |
02/11/2025 | 14,100 | 14,450 | 13,500 | 14,240 | 32,586 | |
02/10/2025 | 13,720 | 14,160 | 13,450 | 13,900 | 32,615 | |
02/07/2025 | 14,170 | 14,260 | 13,700 | 13,720 | 29,065 | |
02/06/2025 | 14,500 | 14,500 | 14,130 | 14,130 | 21,698 | |
02/05/2025 | 14,170 | 14,740 | 13,910 | 14,180 | 29,805 | |
02/04/2025 | 14,000 | 14,720 | 14,000 | 14,410 | 44,051 | |
02/03/2025 | 13,780 | 14,850 | 13,500 | 14,000 | 55,812 | |
01/31/2025 | 14,480 | 14,630 | 13,770 | 13,900 | 75,755 | |
01/24/2025 | 13,820 | 15,580 | 13,820 | 14,100 | 294,772 | |
01/23/2025 | 14,050 | 14,320 | 13,600 | 13,700 | 30,332 | |
01/22/2025 | 14,030 | 14,480 | 14,030 | 14,050 | 33,582 | |
01/21/2025 | 14,700 | 14,950 | 14,090 | 14,210 | 37,207 | |
01/20/2025 | 14,300 | 14,900 | 14,070 | 14,620 | 78,149 | |
01/17/2025 | 14,950 | 15,000 | 14,220 | 14,280 | 62,441 | |
01/16/2025 | 15,390 | 15,790 | 14,620 | 14,950 | 75,677 | |
01/15/2025 | 17,900 | 18,300 | 15,180 | 15,240 | 199,484 | |
01/14/2025 | 16,290 | 16,960 | 16,250 | 16,860 | 53,806 | |
01/13/2025 | 17,000 | 17,000 | 16,190 | 16,300 | 60,386 | |
01/10/2025 | 16,460 | 17,190 | 16,190 | 17,050 | 108,737 | |
01/09/2025 | 16,050 | 16,750 | 15,970 | 16,460 | 62,117 | |
01/08/2025 | 16,430 | 16,650 | 16,070 | 16,340 | 72,436 | |
01/07/2025 | 15,630 | 16,520 | 15,530 | 16,200 | 78,255 | |
01/06/2025 | 16,550 | 17,000 | 15,750 | 15,840 | 110,558 | |
01/03/2025 | 17,910 | 18,500 | 16,840 | 17,190 | 195,983 | |
01/02/2025 | 17,290 | 18,720 | 16,400 | 18,050 | 373,861 | |
12/30/2024 | 15,560 | 16,430 | 15,000 | 16,210 | 130,929 | |
12/27/2024 | 15,640 | 16,070 | 14,920 | 15,570 | 104,780 | |
12/26/2024 | 15,069 | 17,360 | 14,900 | 15,515 | 320,437 | |
12/24/2024 | 14,285 | 15,465 | 14,275 | 14,821 | 79,714 |
About SOOSAN INT Stock history
SOOSAN INT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOOSAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOOSAN INT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOOSAN INT stock prices may prove useful in developing a viable investing in SOOSAN INT
SOOSAN INT Co., Ltd. provides network security solutions and ISP platform services in South Korea and internationally. The company was founded in 1998 and is headquartered in Seoul, South Korea. SOOSAN INT is traded on Korean Securities Dealers Automated Quotations in South Korea.
SOOSAN INT Stock Technical Analysis
SOOSAN INT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
SOOSAN INT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOOSAN INT's price direction in advance. Along with the technical and fundamental analysis of SOOSAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOOSAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0039 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.3184 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SOOSAN Stock analysis
When running SOOSAN INT's price analysis, check to measure SOOSAN INT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOOSAN INT is operating at the current time. Most of SOOSAN INT's value examination focuses on studying past and present price action to predict the probability of SOOSAN INT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOOSAN INT's price. Additionally, you may evaluate how the addition of SOOSAN INT to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |