Asia Technology (Korea) Price History

050860 Stock  KRW 1,965  20.00  1.01%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Technology stands at 1,965, as last reported on the 23rd of March, with the highest price reaching 1,985 and the lowest price hitting 1,959 during the day. Asia Technology secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Asia Technology Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Technology's Mean Deviation of 0.7816, standard deviation of 1.0, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns050860

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Technology by adding Asia Technology to a well-diversified portfolio.

Asia Technology Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20242145.0
Lowest PriceMarch 21, 20251965.0

Asia Technology March 23, 2025 Stock Price Synopsis

Various analyses of Asia Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Technology Price Action Indicator(17.00)
Asia Technology Price Rate Of Daily Change 0.99 
Asia Technology Price Daily Balance Of Power(0.77)

Asia Technology March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Technology intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

OpenHighLowCloseVolume
03/23/2025
 1,985  1,985  1,959  1,965 
03/21/2025 1,985  1,985  1,959  1,965  37,595 
03/20/2025 1,994  1,997  1,978  1,985  42,872 
03/19/2025 1,998  1,999  1,987  1,997  31,956 
03/18/2025 2,000  2,000  1,994  1,997  18,923 
03/17/2025 2,000  2,010  1,993  2,000  28,765 
03/14/2025 2,015  2,015  1,998  2,010  20,207 
03/13/2025 2,025  2,025  2,000  2,020  35,864 
03/12/2025 2,020  2,035  2,010  2,025  14,458 
03/11/2025 2,020  2,030  1,997  2,020  31,498 
03/10/2025 2,020  2,030  2,015  2,030  17,503 
03/07/2025 2,010  2,030  2,010  2,030  23,061 
03/06/2025 2,030  2,040  2,010  2,025  34,587 
03/05/2025 2,015  2,045  2,015  2,030  15,874 
03/04/2025 2,020  2,035  2,010  2,015  15,475 
02/28/2025 2,045  2,055  2,010  2,055  54,568 
02/27/2025 2,080  2,085  2,040  2,045  23,639 
02/26/2025 2,050  2,080  2,050  2,080  34,377 
02/25/2025 2,055  2,065  2,035  2,050  13,625 
02/24/2025 2,065  2,065  2,035  2,055  16,428 
02/21/2025 2,045  2,065  2,035  2,055  7,895 
02/20/2025 2,060  2,060  2,030  2,045  16,744 
02/19/2025 2,070  2,080  2,050  2,050  22,857 
02/18/2025 2,080  2,085  2,065  2,070  20,732 
02/17/2025 2,070  2,085  2,050  2,070  41,551 
02/14/2025 2,085  2,085  2,050  2,070  32,382 
02/13/2025 2,045  2,150  2,040  2,075  151,929 
02/12/2025 2,010  2,040  2,000  2,040  21,245 
02/11/2025 2,035  2,045  2,010  2,010  26,414 
02/10/2025 2,015  2,055  1,997  2,055  67,928 
02/07/2025 2,040  2,080  2,020  2,025  42,464 
02/06/2025 2,020  2,060  2,020  2,055  25,085 
02/05/2025 2,010  2,040  2,000  2,035  49,579 
02/04/2025 2,035  2,035  1,995  2,000  15,550 
02/03/2025 2,015  2,015  1,981  1,990  43,697 
01/31/2025 2,020  2,035  2,010  2,020  13,965 
01/24/2025 2,000  2,030  2,000  2,020  18,857 
01/23/2025 2,015  2,030  1,999  2,015  21,588 
01/22/2025 2,015  2,035  2,005  2,030  15,181 
01/21/2025 2,030  2,035  2,000  2,020  23,900 
01/20/2025 2,040  2,040  2,020  2,030  30,465 
01/17/2025 2,065  2,065  2,025  2,040  24,144 
01/16/2025 2,040  2,095  2,040  2,065  26,728 
01/15/2025 2,055  2,055  2,035  2,040  10,368 
01/14/2025 2,025  2,050  2,020  2,050  11,611 
01/13/2025 2,025  2,030  2,010  2,020  16,090 
01/10/2025 2,050  2,050  2,020  2,035  25,683 
01/09/2025 2,070  2,075  2,045  2,045  10,266 
01/08/2025 2,050  2,075  2,040  2,070  33,893 
01/07/2025 2,080  2,100  2,045  2,060  45,633 
01/06/2025 2,055  2,080  2,055  2,080  18,399 
01/03/2025 2,035  2,085  2,035  2,055  24,990 
01/02/2025 2,010  2,050  2,005  2,050  41,901 
12/30/2024 1,999  2,035  1,980  2,025  52,492 
12/27/2024 2,045  2,045  1,998  2,000  53,047 
12/26/2024 2,060  2,070  2,030  2,035  36,177 
12/24/2024 2,100  2,100  2,050  2,050  55,623 
12/23/2024 2,085  2,100  2,065  2,100  62,898 
12/20/2024 2,120  2,125  2,055  2,085  79,029 
12/19/2024 2,135  2,140  2,100  2,115  23,508 
12/18/2024 2,140  2,170  2,135  2,145  37,453 

About Asia Technology Stock history

Asia Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Technology stock prices may prove useful in developing a viable investing in Asia Technology

Asia Technology Stock Technical Analysis

Asia Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Asia Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Technology's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asia Stock analysis

When running Asia Technology's price analysis, check to measure Asia Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Technology is operating at the current time. Most of Asia Technology's value examination focuses on studying past and present price action to predict the probability of Asia Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Technology's price. Additionally, you may evaluate how the addition of Asia Technology to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.