Asia Technology (Korea) Price History
050860 Stock | KRW 1,965 20.00 1.01% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Technology stands at 1,965, as last reported on the 23rd of March, with the highest price reaching 1,985 and the lowest price hitting 1,959 during the day. Asia Technology secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Asia Technology Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Technology's Mean Deviation of 0.7816, standard deviation of 1.0, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.1093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 050860 |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Technology by adding Asia Technology to a well-diversified portfolio.
Asia Technology Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 2145.0 |
Lowest Price | March 21, 2025 | 1965.0 |
Asia Technology March 23, 2025 Stock Price Synopsis
Various analyses of Asia Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Technology Price Action Indicator | (17.00) | |
Asia Technology Price Rate Of Daily Change | 0.99 | |
Asia Technology Price Daily Balance Of Power | (0.77) |
Asia Technology March 23, 2025 Stock Price Analysis
Asia Stock Price History Data
Open | High | Low | Close | Volume | ||
03/23/2025 | 1,985 | 1,985 | 1,959 | 1,965 | ||
03/21/2025 | 1,985 | 1,985 | 1,959 | 1,965 | 37,595 | |
03/20/2025 | 1,994 | 1,997 | 1,978 | 1,985 | 42,872 | |
03/19/2025 | 1,998 | 1,999 | 1,987 | 1,997 | 31,956 | |
03/18/2025 | 2,000 | 2,000 | 1,994 | 1,997 | 18,923 | |
03/17/2025 | 2,000 | 2,010 | 1,993 | 2,000 | 28,765 | |
03/14/2025 | 2,015 | 2,015 | 1,998 | 2,010 | 20,207 | |
03/13/2025 | 2,025 | 2,025 | 2,000 | 2,020 | 35,864 | |
03/12/2025 | 2,020 | 2,035 | 2,010 | 2,025 | 14,458 | |
03/11/2025 | 2,020 | 2,030 | 1,997 | 2,020 | 31,498 | |
03/10/2025 | 2,020 | 2,030 | 2,015 | 2,030 | 17,503 | |
03/07/2025 | 2,010 | 2,030 | 2,010 | 2,030 | 23,061 | |
03/06/2025 | 2,030 | 2,040 | 2,010 | 2,025 | 34,587 | |
03/05/2025 | 2,015 | 2,045 | 2,015 | 2,030 | 15,874 | |
03/04/2025 | 2,020 | 2,035 | 2,010 | 2,015 | 15,475 | |
02/28/2025 | 2,045 | 2,055 | 2,010 | 2,055 | 54,568 | |
02/27/2025 | 2,080 | 2,085 | 2,040 | 2,045 | 23,639 | |
02/26/2025 | 2,050 | 2,080 | 2,050 | 2,080 | 34,377 | |
02/25/2025 | 2,055 | 2,065 | 2,035 | 2,050 | 13,625 | |
02/24/2025 | 2,065 | 2,065 | 2,035 | 2,055 | 16,428 | |
02/21/2025 | 2,045 | 2,065 | 2,035 | 2,055 | 7,895 | |
02/20/2025 | 2,060 | 2,060 | 2,030 | 2,045 | 16,744 | |
02/19/2025 | 2,070 | 2,080 | 2,050 | 2,050 | 22,857 | |
02/18/2025 | 2,080 | 2,085 | 2,065 | 2,070 | 20,732 | |
02/17/2025 | 2,070 | 2,085 | 2,050 | 2,070 | 41,551 | |
02/14/2025 | 2,085 | 2,085 | 2,050 | 2,070 | 32,382 | |
02/13/2025 | 2,045 | 2,150 | 2,040 | 2,075 | 151,929 | |
02/12/2025 | 2,010 | 2,040 | 2,000 | 2,040 | 21,245 | |
02/11/2025 | 2,035 | 2,045 | 2,010 | 2,010 | 26,414 | |
02/10/2025 | 2,015 | 2,055 | 1,997 | 2,055 | 67,928 | |
02/07/2025 | 2,040 | 2,080 | 2,020 | 2,025 | 42,464 | |
02/06/2025 | 2,020 | 2,060 | 2,020 | 2,055 | 25,085 | |
02/05/2025 | 2,010 | 2,040 | 2,000 | 2,035 | 49,579 | |
02/04/2025 | 2,035 | 2,035 | 1,995 | 2,000 | 15,550 | |
02/03/2025 | 2,015 | 2,015 | 1,981 | 1,990 | 43,697 | |
01/31/2025 | 2,020 | 2,035 | 2,010 | 2,020 | 13,965 | |
01/24/2025 | 2,000 | 2,030 | 2,000 | 2,020 | 18,857 | |
01/23/2025 | 2,015 | 2,030 | 1,999 | 2,015 | 21,588 | |
01/22/2025 | 2,015 | 2,035 | 2,005 | 2,030 | 15,181 | |
01/21/2025 | 2,030 | 2,035 | 2,000 | 2,020 | 23,900 | |
01/20/2025 | 2,040 | 2,040 | 2,020 | 2,030 | 30,465 | |
01/17/2025 | 2,065 | 2,065 | 2,025 | 2,040 | 24,144 | |
01/16/2025 | 2,040 | 2,095 | 2,040 | 2,065 | 26,728 | |
01/15/2025 | 2,055 | 2,055 | 2,035 | 2,040 | 10,368 | |
01/14/2025 | 2,025 | 2,050 | 2,020 | 2,050 | 11,611 | |
01/13/2025 | 2,025 | 2,030 | 2,010 | 2,020 | 16,090 | |
01/10/2025 | 2,050 | 2,050 | 2,020 | 2,035 | 25,683 | |
01/09/2025 | 2,070 | 2,075 | 2,045 | 2,045 | 10,266 | |
01/08/2025 | 2,050 | 2,075 | 2,040 | 2,070 | 33,893 | |
01/07/2025 | 2,080 | 2,100 | 2,045 | 2,060 | 45,633 | |
01/06/2025 | 2,055 | 2,080 | 2,055 | 2,080 | 18,399 | |
01/03/2025 | 2,035 | 2,085 | 2,035 | 2,055 | 24,990 | |
01/02/2025 | 2,010 | 2,050 | 2,005 | 2,050 | 41,901 | |
12/30/2024 | 1,999 | 2,035 | 1,980 | 2,025 | 52,492 | |
12/27/2024 | 2,045 | 2,045 | 1,998 | 2,000 | 53,047 | |
12/26/2024 | 2,060 | 2,070 | 2,030 | 2,035 | 36,177 | |
12/24/2024 | 2,100 | 2,100 | 2,050 | 2,050 | 55,623 | |
12/23/2024 | 2,085 | 2,100 | 2,065 | 2,100 | 62,898 | |
12/20/2024 | 2,120 | 2,125 | 2,055 | 2,085 | 79,029 | |
12/19/2024 | 2,135 | 2,140 | 2,100 | 2,115 | 23,508 | |
12/18/2024 | 2,140 | 2,170 | 2,135 | 2,145 | 37,453 |
About Asia Technology Stock history
Asia Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Technology stock prices may prove useful in developing a viable investing in Asia Technology
Asia Technology Stock Technical Analysis
Asia Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Asia Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Technology's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (18.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asia Stock analysis
When running Asia Technology's price analysis, check to measure Asia Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Technology is operating at the current time. Most of Asia Technology's value examination focuses on studying past and present price action to predict the probability of Asia Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Technology's price. Additionally, you may evaluate how the addition of Asia Technology to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |