Spolytech (Korea) Price History
050760 Stock | KRW 1,419 82.00 6.13% |
If you're considering investing in Spolytech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spolytech stands at 1,419, as last reported on the 12th of December 2024, with the highest price reaching 1,419 and the lowest price hitting 1,337 during the day. Spolytech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Spolytech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spolytech's Risk Adjusted Performance of (0.07), variance of 4.01, and Coefficient Of Variation of (939.34) to confirm the risk estimate we provide.
Spolytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spolytech |
Sharpe Ratio = -0.1117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 050760 |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spolytech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spolytech by adding Spolytech to a well-diversified portfolio.
Spolytech Stock Price History Chart
There are several ways to analyze Spolytech Stock price data. The simplest method is using a basic Spolytech candlestick price chart, which shows Spolytech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 1676.0 |
Lowest Price | December 9, 2024 | 1241.0 |
Spolytech December 12, 2024 Stock Price Synopsis
Various analyses of Spolytech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spolytech Stock. It can be used to describe the percentage change in the price of Spolytech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spolytech Stock.Spolytech Accumulation Distribution | 964.58 | |
Spolytech Price Rate Of Daily Change | 1.06 | |
Spolytech Price Daily Balance Of Power | 1.00 | |
Spolytech Price Action Indicator | 82.00 | |
Spolytech Market Facilitation Index | 0 |
Spolytech December 12, 2024 Stock Price Analysis
Spolytech Stock Price History Data
The price series of Spolytech for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 435.0 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 1518.7. The median price for the last 90 days is 1601.0. The company had 1:5 stock split on 18th of December 2008.Open | High | Low | Close | Volume | ||
12/11/2024 | 1,337 | 1,419 | 1,337 | 1,419 | 16,692 | |
12/10/2024 | 1,178 | 1,337 | 1,178 | 1,337 | 20,370 | |
12/09/2024 | 1,290 | 1,290 | 1,182 | 1,241 | 27,206 | |
12/06/2024 | 1,265 | 1,305 | 1,262 | 1,305 | 37,430 | |
12/05/2024 | 1,290 | 1,310 | 1,261 | 1,310 | 21,271 | |
12/04/2024 | 1,320 | 1,320 | 1,261 | 1,290 | 22,802 | |
12/03/2024 | 1,294 | 1,327 | 1,294 | 1,326 | 7,221 | |
12/02/2024 | 1,297 | 1,304 | 1,293 | 1,300 | 34,199 | |
11/29/2024 | 1,301 | 1,311 | 1,294 | 1,294 | 9,763 | |
11/28/2024 | 1,327 | 1,327 | 1,300 | 1,301 | 9,587 | |
11/27/2024 | 1,334 | 1,363 | 1,312 | 1,320 | 14,491 | |
11/26/2024 | 1,303 | 1,434 | 1,303 | 1,305 | 52,721 | |
11/25/2024 | 1,297 | 1,305 | 1,280 | 1,296 | 26,795 | |
11/22/2024 | 1,310 | 1,323 | 1,299 | 1,304 | 3,019 | |
11/21/2024 | 1,303 | 1,310 | 1,300 | 1,310 | 3,807 | |
11/20/2024 | 1,290 | 1,305 | 1,290 | 1,303 | 10,625 | |
11/19/2024 | 1,280 | 1,318 | 1,270 | 1,290 | 29,508 | |
11/18/2024 | 1,340 | 1,352 | 1,280 | 1,280 | 37,567 | |
11/15/2024 | 1,366 | 1,380 | 1,327 | 1,329 | 63,671 | |
11/14/2024 | 1,418 | 1,418 | 1,361 | 1,366 | 13,079 | |
11/13/2024 | 1,406 | 1,441 | 1,406 | 1,418 | 9,101 | |
11/12/2024 | 1,536 | 1,536 | 1,460 | 1,460 | 7,500 | |
11/11/2024 | 1,562 | 1,577 | 1,536 | 1,536 | 7,656 | |
11/08/2024 | 1,602 | 1,602 | 1,575 | 1,577 | 6,062 | |
11/07/2024 | 1,608 | 1,609 | 1,589 | 1,608 | 2,727 | |
11/06/2024 | 1,604 | 1,622 | 1,602 | 1,603 | 12,589 | |
11/05/2024 | 1,611 | 1,613 | 1,596 | 1,602 | 35,795 | |
11/04/2024 | 1,588 | 1,619 | 1,588 | 1,595 | 110,865 | |
11/01/2024 | 1,577 | 1,623 | 1,575 | 1,588 | 20,062 | |
10/31/2024 | 1,590 | 1,590 | 1,556 | 1,574 | 2,676 | |
10/30/2024 | 1,556 | 1,584 | 1,550 | 1,579 | 49,834 | |
10/29/2024 | 1,559 | 1,567 | 1,544 | 1,559 | 58,513 | |
10/28/2024 | 1,550 | 1,560 | 1,540 | 1,543 | 9,056 | |
10/25/2024 | 1,586 | 1,595 | 1,542 | 1,549 | 110,828 | |
10/24/2024 | 1,600 | 1,612 | 1,589 | 1,589 | 19,466 | |
10/23/2024 | 1,592 | 1,622 | 1,592 | 1,601 | 25,199 | |
10/22/2024 | 1,615 | 1,615 | 1,591 | 1,592 | 49,260 | |
10/21/2024 | 1,619 | 1,632 | 1,600 | 1,606 | 16,504 | |
10/18/2024 | 1,624 | 1,627 | 1,607 | 1,623 | 15,364 | |
10/17/2024 | 1,630 | 1,642 | 1,624 | 1,624 | 3,368 | |
10/16/2024 | 1,640 | 1,659 | 1,629 | 1,642 | 4,555 | |
10/15/2024 | 1,625 | 1,642 | 1,615 | 1,640 | 5,687 | |
10/14/2024 | 1,634 | 1,634 | 1,614 | 1,628 | 25,533 | |
10/11/2024 | 1,649 | 1,658 | 1,634 | 1,634 | 17,980 | |
10/10/2024 | 1,616 | 1,648 | 1,616 | 1,648 | 45,789 | |
10/08/2024 | 1,618 | 1,621 | 1,606 | 1,621 | 5,105 | |
10/07/2024 | 1,613 | 1,639 | 1,613 | 1,618 | 80,875 | |
10/04/2024 | 1,610 | 1,645 | 1,610 | 1,621 | 31,280 | |
10/02/2024 | 1,633 | 1,639 | 1,601 | 1,601 | 29,422 | |
09/30/2024 | 1,600 | 1,686 | 1,600 | 1,639 | 16,364 | |
09/27/2024 | 1,644 | 1,650 | 1,610 | 1,618 | 46,154 | |
09/26/2024 | 1,676 | 1,686 | 1,637 | 1,637 | 23,993 | |
09/25/2024 | 1,659 | 1,680 | 1,648 | 1,676 | 10,428 | |
09/24/2024 | 1,639 | 1,660 | 1,639 | 1,659 | 7,605 | |
09/23/2024 | 1,648 | 1,660 | 1,610 | 1,648 | 5,386 | |
09/20/2024 | 1,663 | 1,669 | 1,601 | 1,648 | 17,475 | |
09/19/2024 | 1,648 | 1,664 | 1,636 | 1,663 | 8,274 | |
09/13/2024 | 1,639 | 1,648 | 1,622 | 1,648 | 3,014 | |
09/12/2024 | 1,630 | 1,639 | 1,615 | 1,630 | 27,623 | |
09/11/2024 | 1,615 | 1,642 | 1,585 | 1,615 | 36,615 | |
09/10/2024 | 1,621 | 1,652 | 1,615 | 1,615 | 8,409 |
About Spolytech Stock history
Spolytech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spolytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spolytech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spolytech stock prices may prove useful in developing a viable investing in Spolytech
Spolytech Co., Ltd. manufactures and sells engineering plastic sheets and films in South Korea. Spolytech Co., Ltd. was founded in 1996 and is based in Jincheon-eup, South Korea. S Polytech is traded on Korean Securities Dealers Automated Quotations in South Korea.
Spolytech Stock Technical Analysis
Spolytech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Spolytech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spolytech's price direction in advance. Along with the technical and fundamental analysis of Spolytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spolytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spolytech Stock analysis
When running Spolytech's price analysis, check to measure Spolytech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spolytech is operating at the current time. Most of Spolytech's value examination focuses on studying past and present price action to predict the probability of Spolytech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spolytech's price. Additionally, you may evaluate how the addition of Spolytech to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |