Spolytech (Korea) Price History

050760 Stock  KRW 1,419  82.00  6.13%   
If you're considering investing in Spolytech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spolytech stands at 1,419, as last reported on the 12th of December 2024, with the highest price reaching 1,419 and the lowest price hitting 1,337 during the day. Spolytech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Spolytech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spolytech's Risk Adjusted Performance of (0.07), variance of 4.01, and Coefficient Of Variation of (939.34) to confirm the risk estimate we provide.
  
Spolytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns050760

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spolytech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spolytech by adding Spolytech to a well-diversified portfolio.

Spolytech Stock Price History Chart

There are several ways to analyze Spolytech Stock price data. The simplest method is using a basic Spolytech candlestick price chart, which shows Spolytech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20241676.0
Lowest PriceDecember 9, 20241241.0

Spolytech December 12, 2024 Stock Price Synopsis

Various analyses of Spolytech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spolytech Stock. It can be used to describe the percentage change in the price of Spolytech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spolytech Stock.
Spolytech Accumulation Distribution 964.58 
Spolytech Price Rate Of Daily Change 1.06 
Spolytech Price Daily Balance Of Power 1.00 
Spolytech Price Action Indicator 82.00 
Spolytech Market Facilitation Index 0 

Spolytech December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spolytech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spolytech intraday prices and daily technical indicators to check the level of noise trading in Spolytech Stock and then apply it to test your longer-term investment strategies against Spolytech.

Spolytech Stock Price History Data

The price series of Spolytech for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 435.0 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 1518.7. The median price for the last 90 days is 1601.0. The company had 1:5 stock split on 18th of December 2008.
OpenHighLowCloseVolume
12/11/2024 1,337  1,419  1,337  1,419  16,692 
12/10/2024 1,178  1,337  1,178  1,337  20,370 
12/09/2024 1,290  1,290  1,182  1,241  27,206 
12/06/2024 1,265  1,305  1,262  1,305  37,430 
12/05/2024 1,290  1,310  1,261  1,310  21,271 
12/04/2024 1,320  1,320  1,261  1,290  22,802 
12/03/2024 1,294  1,327  1,294  1,326  7,221 
12/02/2024 1,297  1,304  1,293  1,300  34,199 
11/29/2024 1,301  1,311  1,294  1,294  9,763 
11/28/2024 1,327  1,327  1,300  1,301  9,587 
11/27/2024 1,334  1,363  1,312  1,320  14,491 
11/26/2024 1,303  1,434  1,303  1,305  52,721 
11/25/2024 1,297  1,305  1,280  1,296  26,795 
11/22/2024 1,310  1,323  1,299  1,304  3,019 
11/21/2024 1,303  1,310  1,300  1,310  3,807 
11/20/2024 1,290  1,305  1,290  1,303  10,625 
11/19/2024 1,280  1,318  1,270  1,290  29,508 
11/18/2024 1,340  1,352  1,280  1,280  37,567 
11/15/2024 1,366  1,380  1,327  1,329  63,671 
11/14/2024 1,418  1,418  1,361  1,366  13,079 
11/13/2024 1,406  1,441  1,406  1,418  9,101 
11/12/2024 1,536  1,536  1,460  1,460  7,500 
11/11/2024 1,562  1,577  1,536  1,536  7,656 
11/08/2024 1,602  1,602  1,575  1,577  6,062 
11/07/2024 1,608  1,609  1,589  1,608  2,727 
11/06/2024 1,604  1,622  1,602  1,603  12,589 
11/05/2024 1,611  1,613  1,596  1,602  35,795 
11/04/2024 1,588  1,619  1,588  1,595  110,865 
11/01/2024 1,577  1,623  1,575  1,588  20,062 
10/31/2024 1,590  1,590  1,556  1,574  2,676 
10/30/2024 1,556  1,584  1,550  1,579  49,834 
10/29/2024 1,559  1,567  1,544  1,559  58,513 
10/28/2024 1,550  1,560  1,540  1,543  9,056 
10/25/2024 1,586  1,595  1,542  1,549  110,828 
10/24/2024 1,600  1,612  1,589  1,589  19,466 
10/23/2024 1,592  1,622  1,592  1,601  25,199 
10/22/2024 1,615  1,615  1,591  1,592  49,260 
10/21/2024 1,619  1,632  1,600  1,606  16,504 
10/18/2024 1,624  1,627  1,607  1,623  15,364 
10/17/2024 1,630  1,642  1,624  1,624  3,368 
10/16/2024 1,640  1,659  1,629  1,642  4,555 
10/15/2024 1,625  1,642  1,615  1,640  5,687 
10/14/2024 1,634  1,634  1,614  1,628  25,533 
10/11/2024 1,649  1,658  1,634  1,634  17,980 
10/10/2024 1,616  1,648  1,616  1,648  45,789 
10/08/2024 1,618  1,621  1,606  1,621  5,105 
10/07/2024 1,613  1,639  1,613  1,618  80,875 
10/04/2024 1,610  1,645  1,610  1,621  31,280 
10/02/2024 1,633  1,639  1,601  1,601  29,422 
09/30/2024 1,600  1,686  1,600  1,639  16,364 
09/27/2024 1,644  1,650  1,610  1,618  46,154 
09/26/2024 1,676  1,686  1,637  1,637  23,993 
09/25/2024 1,659  1,680  1,648  1,676  10,428 
09/24/2024 1,639  1,660  1,639  1,659  7,605 
09/23/2024 1,648  1,660  1,610  1,648  5,386 
09/20/2024 1,663  1,669  1,601  1,648  17,475 
09/19/2024 1,648  1,664  1,636  1,663  8,274 
09/13/2024 1,639  1,648  1,622  1,648  3,014 
09/12/2024 1,630  1,639  1,615  1,630  27,623 
09/11/2024 1,615  1,642  1,585  1,615  36,615 
09/10/2024 1,621  1,652  1,615  1,615  8,409 

About Spolytech Stock history

Spolytech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spolytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spolytech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spolytech stock prices may prove useful in developing a viable investing in Spolytech
Spolytech Co., Ltd. manufactures and sells engineering plastic sheets and films in South Korea. Spolytech Co., Ltd. was founded in 1996 and is based in Jincheon-eup, South Korea. S Polytech is traded on Korean Securities Dealers Automated Quotations in South Korea.

Spolytech Stock Technical Analysis

Spolytech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spolytech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spolytech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Spolytech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spolytech's price direction in advance. Along with the technical and fundamental analysis of Spolytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spolytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spolytech Stock analysis

When running Spolytech's price analysis, check to measure Spolytech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spolytech is operating at the current time. Most of Spolytech's value examination focuses on studying past and present price action to predict the probability of Spolytech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spolytech's price. Additionally, you may evaluate how the addition of Spolytech to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing