Daewon Media (Korea) Price History
048910 Stock | KRW 8,470 330.00 3.75% |
If you're considering investing in Daewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewon Media stands at 8,470, as last reported on the 19th of January, with the highest price reaching 9,430 and the lowest price hitting 8,140 during the day. At this point, Daewon Media is very steady. Daewon Media secures Sharpe Ratio (or Efficiency) of 0.044, which denotes the company had a 0.044% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daewon Media Co, which you can use to evaluate the volatility of the firm. Please confirm Daewon Media's Mean Deviation of 1.51, semi deviation of 1.75, and Downside Deviation of 1.84 to check if the risk estimate we provide is consistent with the expected return of 0.0982%.
Daewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daewon |
Sharpe Ratio = 0.044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 048910 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Daewon Media is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewon Media by adding it to a well-diversified portfolio.
Daewon Media Stock Price History Chart
There are several ways to analyze Daewon Stock price data. The simplest method is using a basic Daewon candlestick price chart, which shows Daewon Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 9110.0 |
Lowest Price | December 9, 2024 | 6908.97 |
Daewon Media January 19, 2025 Stock Price Synopsis
Various analyses of Daewon Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewon Stock. It can be used to describe the percentage change in the price of Daewon Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewon Stock.Daewon Media Price Rate Of Daily Change | 0.96 | |
Daewon Media Price Action Indicator | (480.00) | |
Daewon Media Price Daily Balance Of Power | (0.26) |
Daewon Media January 19, 2025 Stock Price Analysis
Daewon Stock Price History Data
The price series of Daewon Media for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2201.03 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 7835.21. The median price for the last 90 days is 7777.53. The company had 8:5 stock split on 14th of August 2007.Open | High | Low | Close | Volume | ||
01/19/2025 | 8,950 | 9,430 | 8,140 | 8,470 | ||
01/17/2025 | 8,950 | 9,430 | 8,140 | 8,470 | 272,856 | |
01/16/2025 | 9,050 | 9,130 | 8,690 | 8,800 | 42,540 | |
01/15/2025 | 9,110 | 9,210 | 8,900 | 9,000 | 41,082 | |
01/14/2025 | 8,740 | 9,130 | 8,710 | 9,100 | 49,777 | |
01/13/2025 | 8,790 | 8,960 | 8,650 | 8,730 | 23,318 | |
01/10/2025 | 8,700 | 8,860 | 8,600 | 8,730 | 20,115 | |
01/09/2025 | 8,950 | 9,000 | 8,620 | 8,710 | 76,800 | |
01/08/2025 | 9,110 | 9,280 | 8,860 | 9,040 | 62,071 | |
01/07/2025 | 8,730 | 9,240 | 8,590 | 9,110 | 212,037 | |
01/06/2025 | 8,510 | 8,640 | 8,400 | 8,570 | 42,165 | |
01/03/2025 | 7,800 | 8,550 | 7,800 | 8,480 | 129,825 | |
01/02/2025 | 7,640 | 7,920 | 7,580 | 7,780 | 35,403 | |
12/30/2024 | 7,360 | 7,690 | 7,360 | 7,640 | 14,063 | |
12/27/2024 | 7,800 | 7,800 | 7,510 | 7,520 | 21,112 | |
12/26/2024 | 7,748 | 7,787 | 7,521 | 7,590 | 36,638 | |
12/24/2024 | 7,778 | 7,876 | 7,699 | 7,718 | 11,187 | |
12/23/2024 | 7,669 | 7,856 | 7,669 | 7,758 | 15,123 | |
12/20/2024 | 7,748 | 7,748 | 7,610 | 7,669 | 9,592 | |
12/19/2024 | 7,797 | 7,955 | 7,620 | 7,659 | 12,445 | |
12/18/2024 | 7,679 | 7,827 | 7,679 | 7,797 | 11,992 | |
12/17/2024 | 7,945 | 7,955 | 7,659 | 7,778 | 48,044 | |
12/16/2024 | 7,886 | 7,935 | 7,797 | 7,886 | 25,161 | |
12/13/2024 | 7,570 | 7,827 | 7,570 | 7,797 | 40,052 | |
12/12/2024 | 7,639 | 7,649 | 7,402 | 7,551 | 35,036 | |
12/11/2024 | 7,195 | 7,481 | 7,156 | 7,452 | 27,980 | |
12/10/2024 | 6,879 | 7,195 | 6,810 | 7,195 | 31,207 | |
12/09/2024 | 6,929 | 7,245 | 6,840 | 6,909 | 42,564 | |
12/06/2024 | 7,195 | 7,333 | 7,018 | 7,235 | 44,169 | |
12/05/2024 | 7,235 | 7,432 | 7,106 | 7,254 | 50,500 | |
12/04/2024 | 6,948 | 7,195 | 6,919 | 7,185 | 32,885 | |
12/03/2024 | 6,958 | 7,215 | 6,958 | 7,166 | 24,495 | |
12/02/2024 | 7,235 | 7,402 | 7,027 | 7,077 | 27,889 | |
11/29/2024 | 7,393 | 7,432 | 7,205 | 7,235 | 16,521 | |
11/28/2024 | 7,402 | 7,481 | 7,333 | 7,393 | 26,723 | |
11/27/2024 | 7,501 | 7,541 | 7,353 | 7,402 | 18,433 | |
11/26/2024 | 7,560 | 7,610 | 7,481 | 7,501 | 14,655 | |
11/25/2024 | 7,412 | 7,560 | 7,363 | 7,560 | 28,939 | |
11/22/2024 | 7,363 | 7,491 | 7,363 | 7,412 | 9,973 | |
11/21/2024 | 7,294 | 7,373 | 7,274 | 7,353 | 6,307 | |
11/20/2024 | 7,333 | 7,383 | 7,314 | 7,373 | 11,287 | |
11/19/2024 | 7,304 | 7,402 | 7,304 | 7,373 | 4,345 | |
11/18/2024 | 7,146 | 7,393 | 7,126 | 7,363 | 15,518 | |
11/15/2024 | 7,047 | 7,560 | 7,027 | 7,264 | 55,463 | |
11/14/2024 | 7,353 | 7,452 | 7,215 | 7,245 | 33,555 | |
11/13/2024 | 7,402 | 7,570 | 7,333 | 7,353 | 30,956 | |
11/12/2024 | 7,600 | 7,748 | 7,402 | 7,462 | 72,024 | |
11/11/2024 | 7,778 | 7,817 | 7,541 | 7,659 | 45,589 | |
11/08/2024 | 7,689 | 7,916 | 7,679 | 7,699 | 15,401 | |
11/07/2024 | 7,797 | 7,975 | 7,669 | 7,679 | 15,228 | |
11/06/2024 | 8,054 | 8,281 | 7,699 | 7,797 | 46,826 | |
11/05/2024 | 7,886 | 8,291 | 7,886 | 8,054 | 14,966 | |
11/04/2024 | 7,817 | 8,054 | 7,817 | 7,965 | 22,649 | |
11/01/2024 | 7,847 | 7,955 | 7,768 | 7,866 | 20,652 | |
10/31/2024 | 7,955 | 8,014 | 7,896 | 7,935 | 24,645 | |
10/30/2024 | 7,945 | 8,044 | 7,945 | 7,955 | 10,755 | |
10/29/2024 | 7,935 | 7,965 | 7,876 | 7,945 | 14,965 | |
10/28/2024 | 7,856 | 7,965 | 7,847 | 7,935 | 16,967 | |
10/25/2024 | 7,935 | 8,005 | 7,797 | 7,856 | 21,438 | |
10/24/2024 | 7,935 | 8,034 | 7,916 | 7,935 | 10,270 | |
10/23/2024 | 8,044 | 8,133 | 7,876 | 8,034 | 18,745 |
About Daewon Media Stock history
Daewon Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewon Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewon Media stock prices may prove useful in developing a viable investing in Daewon Media
Daewon Media Co., Ltd. operates as an animation production company in South Korea. Daewon Media Co., Ltd. was founded in 1973 and is based in Seoul, South Korea. DAEWON MEDIA is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daewon Media Stock Technical Analysis
Daewon Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Daewon Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daewon Media's price direction in advance. Along with the technical and fundamental analysis of Daewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0219 | |||
Jensen Alpha | 0.0365 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0063 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daewon Stock analysis
When running Daewon Media's price analysis, check to measure Daewon Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewon Media is operating at the current time. Most of Daewon Media's value examination focuses on studying past and present price action to predict the probability of Daewon Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewon Media's price. Additionally, you may evaluate how the addition of Daewon Media to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |