Daewon Media (Korea) Price History

048910 Stock  KRW 8,470  330.00  3.75%   
If you're considering investing in Daewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewon Media stands at 8,470, as last reported on the 19th of January, with the highest price reaching 9,430 and the lowest price hitting 8,140 during the day. At this point, Daewon Media is very steady. Daewon Media secures Sharpe Ratio (or Efficiency) of 0.044, which denotes the company had a 0.044% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daewon Media Co, which you can use to evaluate the volatility of the firm. Please confirm Daewon Media's Mean Deviation of 1.51, semi deviation of 1.75, and Downside Deviation of 1.84 to check if the risk estimate we provide is consistent with the expected return of 0.0982%.
  
Daewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk048910High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Daewon Media is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewon Media by adding it to a well-diversified portfolio.

Daewon Media Stock Price History Chart

There are several ways to analyze Daewon Stock price data. The simplest method is using a basic Daewon candlestick price chart, which shows Daewon Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20259110.0
Lowest PriceDecember 9, 20246908.97

Daewon Media January 19, 2025 Stock Price Synopsis

Various analyses of Daewon Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewon Stock. It can be used to describe the percentage change in the price of Daewon Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewon Stock.
Daewon Media Price Rate Of Daily Change 0.96 
Daewon Media Price Action Indicator(480.00)
Daewon Media Price Daily Balance Of Power(0.26)

Daewon Media January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daewon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daewon Media intraday prices and daily technical indicators to check the level of noise trading in Daewon Stock and then apply it to test your longer-term investment strategies against Daewon.

Daewon Stock Price History Data

The price series of Daewon Media for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2201.03 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 7835.21. The median price for the last 90 days is 7777.53. The company had 8:5 stock split on 14th of August 2007.
OpenHighLowCloseVolume
01/19/2025
 8,950  9,430  8,140  8,470 
01/17/2025 8,950  9,430  8,140  8,470  272,856 
01/16/2025 9,050  9,130  8,690  8,800  42,540 
01/15/2025 9,110  9,210  8,900  9,000  41,082 
01/14/2025 8,740  9,130  8,710  9,100  49,777 
01/13/2025 8,790  8,960  8,650  8,730  23,318 
01/10/2025 8,700  8,860  8,600  8,730  20,115 
01/09/2025 8,950  9,000  8,620  8,710  76,800 
01/08/2025 9,110  9,280  8,860  9,040  62,071 
01/07/2025 8,730  9,240  8,590  9,110  212,037 
01/06/2025 8,510  8,640  8,400  8,570  42,165 
01/03/2025 7,800  8,550  7,800  8,480  129,825 
01/02/2025 7,640  7,920  7,580  7,780  35,403 
12/30/2024 7,360  7,690  7,360  7,640  14,063 
12/27/2024 7,800  7,800  7,510  7,520  21,112 
12/26/2024 7,748  7,787  7,521  7,590  36,638 
12/24/2024 7,778  7,876  7,699  7,718  11,187 
12/23/2024 7,669  7,856  7,669  7,758  15,123 
12/20/2024 7,748  7,748  7,610  7,669  9,592 
12/19/2024 7,797  7,955  7,620  7,659  12,445 
12/18/2024 7,679  7,827  7,679  7,797  11,992 
12/17/2024 7,945  7,955  7,659  7,778  48,044 
12/16/2024 7,886  7,935  7,797  7,886  25,161 
12/13/2024 7,570  7,827  7,570  7,797  40,052 
12/12/2024 7,639  7,649  7,402  7,551  35,036 
12/11/2024 7,195  7,481  7,156  7,452  27,980 
12/10/2024 6,879  7,195  6,810  7,195  31,207 
12/09/2024 6,929  7,245  6,840  6,909  42,564 
12/06/2024 7,195  7,333  7,018  7,235  44,169 
12/05/2024 7,235  7,432  7,106  7,254  50,500 
12/04/2024 6,948  7,195  6,919  7,185  32,885 
12/03/2024 6,958  7,215  6,958  7,166  24,495 
12/02/2024 7,235  7,402  7,027  7,077  27,889 
11/29/2024 7,393  7,432  7,205  7,235  16,521 
11/28/2024 7,402  7,481  7,333  7,393  26,723 
11/27/2024 7,501  7,541  7,353  7,402  18,433 
11/26/2024 7,560  7,610  7,481  7,501  14,655 
11/25/2024 7,412  7,560  7,363  7,560  28,939 
11/22/2024 7,363  7,491  7,363  7,412  9,973 
11/21/2024 7,294  7,373  7,274  7,353  6,307 
11/20/2024 7,333  7,383  7,314  7,373  11,287 
11/19/2024 7,304  7,402  7,304  7,373  4,345 
11/18/2024 7,146  7,393  7,126  7,363  15,518 
11/15/2024 7,047  7,560  7,027  7,264  55,463 
11/14/2024 7,353  7,452  7,215  7,245  33,555 
11/13/2024 7,402  7,570  7,333  7,353  30,956 
11/12/2024 7,600  7,748  7,402  7,462  72,024 
11/11/2024 7,778  7,817  7,541  7,659  45,589 
11/08/2024 7,689  7,916  7,679  7,699  15,401 
11/07/2024 7,797  7,975  7,669  7,679  15,228 
11/06/2024 8,054  8,281  7,699  7,797  46,826 
11/05/2024 7,886  8,291  7,886  8,054  14,966 
11/04/2024 7,817  8,054  7,817  7,965  22,649 
11/01/2024 7,847  7,955  7,768  7,866  20,652 
10/31/2024 7,955  8,014  7,896  7,935  24,645 
10/30/2024 7,945  8,044  7,945  7,955  10,755 
10/29/2024 7,935  7,965  7,876  7,945  14,965 
10/28/2024 7,856  7,965  7,847  7,935  16,967 
10/25/2024 7,935  8,005  7,797  7,856  21,438 
10/24/2024 7,935  8,034  7,916  7,935  10,270 
10/23/2024 8,044  8,133  7,876  8,034  18,745 

About Daewon Media Stock history

Daewon Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewon Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewon Media stock prices may prove useful in developing a viable investing in Daewon Media
Daewon Media Co., Ltd. operates as an animation production company in South Korea. Daewon Media Co., Ltd. was founded in 1973 and is based in Seoul, South Korea. DAEWON MEDIA is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daewon Media Stock Technical Analysis

Daewon Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daewon Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daewon Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Daewon Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daewon Media's price direction in advance. Along with the technical and fundamental analysis of Daewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daewon Stock analysis

When running Daewon Media's price analysis, check to measure Daewon Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewon Media is operating at the current time. Most of Daewon Media's value examination focuses on studying past and present price action to predict the probability of Daewon Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewon Media's price. Additionally, you may evaluate how the addition of Daewon Media to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume