TPC Mechatronics (Korea) Price History
048770 Stock | KRW 1,997 7.00 0.35% |
If you're considering investing in TPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPC Mechatronics stands at 1,997, as last reported on the 30th of March, with the highest price reaching 2,020 and the lowest price hitting 1,960 during the day. At this point, TPC Mechatronics is very steady. TPC Mechatronics retains Efficiency (Sharpe Ratio) of 0.0267, which indicates the firm had a 0.0267 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for TPC Mechatronics, which you can use to evaluate the volatility of the company. Please validate TPC Mechatronics' risk adjusted performance of 0.0259, and Downside Deviation of 2.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0928%.
TPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TPC |
Sharpe Ratio = 0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 048770 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average TPC Mechatronics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPC Mechatronics by adding it to a well-diversified portfolio.
TPC Mechatronics Stock Price History Chart
There are several ways to analyze TPC Stock price data. The simplest method is using a basic TPC candlestick price chart, which shows TPC Mechatronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 2645.0 |
Lowest Price | December 26, 2024 | 1862.0 |
TPC Mechatronics March 30, 2025 Stock Price Synopsis
Various analyses of TPC Mechatronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPC Stock. It can be used to describe the percentage change in the price of TPC Mechatronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPC Stock.TPC Mechatronics Price Action Indicator | 10.50 | |
TPC Mechatronics Price Rate Of Daily Change | 1.00 | |
TPC Mechatronics Price Daily Balance Of Power | 0.12 |
TPC Mechatronics March 30, 2025 Stock Price Analysis
TPC Stock Price History Data
The price series of TPC Mechatronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 783.0 with a coefficient of variation of 9.76. The prices are distributed with arithmetic mean of 2274.91. The median price for the last 90 days is 2350.0. The company had 3:2 stock split on 17th of January 2012.Open | High | Low | Close | Volume | ||
03/30/2025 | 2,010 | 2,020 | 1,960 | 1,997 | ||
03/28/2025 | 2,010 | 2,020 | 1,960 | 1,997 | 19,150 | |
03/27/2025 | 2,005 | 2,070 | 1,990 | 1,990 | 10,653 | |
03/26/2025 | 2,105 | 2,105 | 2,005 | 2,005 | 7,972 | |
03/25/2025 | 2,100 | 2,105 | 2,030 | 2,030 | 8,221 | |
03/24/2025 | 2,115 | 2,140 | 1,990 | 2,080 | 10,290 | |
03/21/2025 | 2,075 | 2,130 | 2,075 | 2,120 | 14,721 | |
03/20/2025 | 2,120 | 2,145 | 2,080 | 2,090 | 17,471 | |
03/19/2025 | 2,145 | 2,145 | 2,115 | 2,120 | 5,968 | |
03/18/2025 | 2,200 | 2,205 | 2,130 | 2,150 | 5,330 | |
03/17/2025 | 2,115 | 2,210 | 2,110 | 2,195 | 23,231 | |
03/14/2025 | 2,080 | 2,135 | 2,020 | 2,110 | 4,828 | |
03/13/2025 | 2,120 | 2,150 | 2,055 | 2,055 | 13,383 | |
03/12/2025 | 2,085 | 2,140 | 2,085 | 2,135 | 12,872 | |
03/11/2025 | 2,030 | 2,095 | 2,025 | 2,090 | 29,568 | |
03/10/2025 | 2,165 | 2,165 | 2,070 | 2,100 | 22,836 | |
03/07/2025 | 2,175 | 2,205 | 2,150 | 2,180 | 9,878 | |
03/06/2025 | 2,225 | 2,265 | 2,165 | 2,185 | 24,562 | |
03/05/2025 | 2,240 | 2,270 | 2,225 | 2,245 | 5,291 | |
03/04/2025 | 2,260 | 2,285 | 2,190 | 2,235 | 31,315 | |
02/28/2025 | 2,335 | 2,335 | 2,230 | 2,250 | 44,061 | |
02/27/2025 | 2,395 | 2,420 | 2,345 | 2,350 | 16,047 | |
02/26/2025 | 2,350 | 2,400 | 2,345 | 2,390 | 27,058 | |
02/25/2025 | 2,335 | 2,400 | 2,300 | 2,345 | 22,490 | |
02/24/2025 | 2,430 | 2,430 | 2,355 | 2,375 | 31,833 | |
02/21/2025 | 2,415 | 2,445 | 2,400 | 2,430 | 17,457 | |
02/20/2025 | 2,450 | 2,515 | 2,405 | 2,415 | 30,893 | |
02/19/2025 | 2,505 | 2,525 | 2,450 | 2,460 | 50,287 | |
02/18/2025 | 2,570 | 2,570 | 2,420 | 2,495 | 51,089 | |
02/17/2025 | 2,450 | 2,515 | 2,420 | 2,515 | 66,773 | |
02/14/2025 | 2,550 | 2,550 | 2,435 | 2,435 | 61,434 | |
02/13/2025 | 2,510 | 2,565 | 2,395 | 2,525 | 110,622 | |
02/12/2025 | 2,655 | 2,675 | 2,490 | 2,510 | 126,099 | |
02/11/2025 | 2,590 | 2,660 | 2,555 | 2,645 | 100,075 | |
02/10/2025 | 2,500 | 2,740 | 2,500 | 2,630 | 347,123 | |
02/07/2025 | 2,530 | 2,600 | 2,455 | 2,500 | 53,374 | |
02/06/2025 | 2,590 | 2,610 | 2,525 | 2,530 | 51,818 | |
02/05/2025 | 2,490 | 2,695 | 2,475 | 2,615 | 219,983 | |
02/04/2025 | 2,560 | 2,560 | 2,460 | 2,495 | 44,095 | |
02/03/2025 | 2,420 | 2,530 | 2,385 | 2,515 | 96,379 | |
01/31/2025 | 2,410 | 2,455 | 2,315 | 2,420 | 44,969 | |
01/24/2025 | 2,380 | 2,450 | 2,350 | 2,425 | 41,241 | |
01/23/2025 | 2,425 | 2,465 | 2,375 | 2,400 | 49,174 | |
01/22/2025 | 2,440 | 2,510 | 2,440 | 2,450 | 45,133 | |
01/21/2025 | 2,470 | 2,480 | 2,375 | 2,440 | 50,684 | |
01/20/2025 | 2,510 | 2,510 | 2,440 | 2,465 | 82,003 | |
01/17/2025 | 2,410 | 2,715 | 2,370 | 2,510 | 598,310 | |
01/16/2025 | 2,370 | 2,530 | 2,360 | 2,405 | 55,956 | |
01/15/2025 | 2,410 | 2,490 | 2,360 | 2,360 | 60,636 | |
01/14/2025 | 2,460 | 2,470 | 2,370 | 2,380 | 51,545 | |
01/13/2025 | 2,540 | 2,580 | 2,450 | 2,460 | 132,245 | |
01/10/2025 | 2,490 | 2,780 | 2,465 | 2,600 | 887,686 | |
01/09/2025 | 2,475 | 2,710 | 2,310 | 2,490 | 849,469 | |
01/08/2025 | 2,590 | 2,595 | 2,355 | 2,450 | 410,412 | |
01/07/2025 | 2,170 | 2,740 | 2,160 | 2,500 | 2,510,142 | |
01/06/2025 | 2,140 | 2,220 | 2,130 | 2,160 | 98,808 | |
01/03/2025 | 2,105 | 2,240 | 2,105 | 2,140 | 201,628 | |
01/02/2025 | 2,010 | 2,330 | 1,990 | 2,150 | 894,655 | |
12/30/2024 | 1,890 | 1,990 | 1,837 | 1,955 | 44,569 | |
12/27/2024 | 1,910 | 1,910 | 1,811 | 1,876 | 26,430 | |
12/26/2024 | 1,875 | 1,886 | 1,862 | 1,862 | 12,708 |
About TPC Mechatronics Stock history
TPC Mechatronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPC Mechatronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPC Mechatronics stock prices may prove useful in developing a viable investing in TPC Mechatronics
TPC Mechatronics Corporation primarily manufactures and sells pneumatic equipment in South Korea and internationally. TPC Mechatronics Corporation was founded in 1973 and is headquartered in Seoul, South Korea. TPC is traded on Korean Securities Dealers Automated Quotations in South Korea.
TPC Mechatronics Stock Technical Analysis
TPC Mechatronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
TPC Mechatronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPC Mechatronics' price direction in advance. Along with the technical and fundamental analysis of TPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0259 | |||
Jensen Alpha | 0.0959 | |||
Total Risk Alpha | 0.2744 | |||
Sortino Ratio | 0.0486 | |||
Treynor Ratio | 0.1015 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TPC Stock analysis
When running TPC Mechatronics' price analysis, check to measure TPC Mechatronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPC Mechatronics is operating at the current time. Most of TPC Mechatronics' value examination focuses on studying past and present price action to predict the probability of TPC Mechatronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPC Mechatronics' price. Additionally, you may evaluate how the addition of TPC Mechatronics to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |