TPC Mechatronics (Korea) Price History

048770 Stock  KRW 1,997  7.00  0.35%   
If you're considering investing in TPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPC Mechatronics stands at 1,997, as last reported on the 30th of March, with the highest price reaching 2,020 and the lowest price hitting 1,960 during the day. At this point, TPC Mechatronics is very steady. TPC Mechatronics retains Efficiency (Sharpe Ratio) of 0.0267, which indicates the firm had a 0.0267 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for TPC Mechatronics, which you can use to evaluate the volatility of the company. Please validate TPC Mechatronics' risk adjusted performance of 0.0259, and Downside Deviation of 2.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0928%.
  
TPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk048770Huge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average TPC Mechatronics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPC Mechatronics by adding it to a well-diversified portfolio.

TPC Mechatronics Stock Price History Chart

There are several ways to analyze TPC Stock price data. The simplest method is using a basic TPC candlestick price chart, which shows TPC Mechatronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20252645.0
Lowest PriceDecember 26, 20241862.0

TPC Mechatronics March 30, 2025 Stock Price Synopsis

Various analyses of TPC Mechatronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPC Stock. It can be used to describe the percentage change in the price of TPC Mechatronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPC Stock.
TPC Mechatronics Price Action Indicator 10.50 
TPC Mechatronics Price Rate Of Daily Change 1.00 
TPC Mechatronics Price Daily Balance Of Power 0.12 

TPC Mechatronics March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPC Mechatronics intraday prices and daily technical indicators to check the level of noise trading in TPC Stock and then apply it to test your longer-term investment strategies against TPC.

TPC Stock Price History Data

The price series of TPC Mechatronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 783.0 with a coefficient of variation of 9.76. The prices are distributed with arithmetic mean of 2274.91. The median price for the last 90 days is 2350.0. The company had 3:2 stock split on 17th of January 2012.
OpenHighLowCloseVolume
03/30/2025
 2,010  2,020  1,960  1,997 
03/28/2025 2,010  2,020  1,960  1,997  19,150 
03/27/2025 2,005  2,070  1,990  1,990  10,653 
03/26/2025 2,105  2,105  2,005  2,005  7,972 
03/25/2025 2,100  2,105  2,030  2,030  8,221 
03/24/2025 2,115  2,140  1,990  2,080  10,290 
03/21/2025 2,075  2,130  2,075  2,120  14,721 
03/20/2025 2,120  2,145  2,080  2,090  17,471 
03/19/2025 2,145  2,145  2,115  2,120  5,968 
03/18/2025 2,200  2,205  2,130  2,150  5,330 
03/17/2025 2,115  2,210  2,110  2,195  23,231 
03/14/2025 2,080  2,135  2,020  2,110  4,828 
03/13/2025 2,120  2,150  2,055  2,055  13,383 
03/12/2025 2,085  2,140  2,085  2,135  12,872 
03/11/2025 2,030  2,095  2,025  2,090  29,568 
03/10/2025 2,165  2,165  2,070  2,100  22,836 
03/07/2025 2,175  2,205  2,150  2,180  9,878 
03/06/2025 2,225  2,265  2,165  2,185  24,562 
03/05/2025 2,240  2,270  2,225  2,245  5,291 
03/04/2025 2,260  2,285  2,190  2,235  31,315 
02/28/2025 2,335  2,335  2,230  2,250  44,061 
02/27/2025 2,395  2,420  2,345  2,350  16,047 
02/26/2025 2,350  2,400  2,345  2,390  27,058 
02/25/2025 2,335  2,400  2,300  2,345  22,490 
02/24/2025 2,430  2,430  2,355  2,375  31,833 
02/21/2025 2,415  2,445  2,400  2,430  17,457 
02/20/2025 2,450  2,515  2,405  2,415  30,893 
02/19/2025 2,505  2,525  2,450  2,460  50,287 
02/18/2025 2,570  2,570  2,420  2,495  51,089 
02/17/2025 2,450  2,515  2,420  2,515  66,773 
02/14/2025 2,550  2,550  2,435  2,435  61,434 
02/13/2025 2,510  2,565  2,395  2,525  110,622 
02/12/2025 2,655  2,675  2,490  2,510  126,099 
02/11/2025 2,590  2,660  2,555  2,645  100,075 
02/10/2025 2,500  2,740  2,500  2,630  347,123 
02/07/2025 2,530  2,600  2,455  2,500  53,374 
02/06/2025 2,590  2,610  2,525  2,530  51,818 
02/05/2025 2,490  2,695  2,475  2,615  219,983 
02/04/2025 2,560  2,560  2,460  2,495  44,095 
02/03/2025 2,420  2,530  2,385  2,515  96,379 
01/31/2025 2,410  2,455  2,315  2,420  44,969 
01/24/2025 2,380  2,450  2,350  2,425  41,241 
01/23/2025 2,425  2,465  2,375  2,400  49,174 
01/22/2025 2,440  2,510  2,440  2,450  45,133 
01/21/2025 2,470  2,480  2,375  2,440  50,684 
01/20/2025 2,510  2,510  2,440  2,465  82,003 
01/17/2025 2,410  2,715  2,370  2,510  598,310 
01/16/2025 2,370  2,530  2,360  2,405  55,956 
01/15/2025 2,410  2,490  2,360  2,360  60,636 
01/14/2025 2,460  2,470  2,370  2,380  51,545 
01/13/2025 2,540  2,580  2,450  2,460  132,245 
01/10/2025 2,490  2,780  2,465  2,600  887,686 
01/09/2025 2,475  2,710  2,310  2,490  849,469 
01/08/2025 2,590  2,595  2,355  2,450  410,412 
01/07/2025 2,170  2,740  2,160  2,500  2,510,142 
01/06/2025 2,140  2,220  2,130  2,160  98,808 
01/03/2025 2,105  2,240  2,105  2,140  201,628 
01/02/2025 2,010  2,330  1,990  2,150  894,655 
12/30/2024 1,890  1,990  1,837  1,955  44,569 
12/27/2024 1,910  1,910  1,811  1,876  26,430 
12/26/2024 1,875  1,886  1,862  1,862  12,708 

About TPC Mechatronics Stock history

TPC Mechatronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPC Mechatronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPC Mechatronics stock prices may prove useful in developing a viable investing in TPC Mechatronics
TPC Mechatronics Corporation primarily manufactures and sells pneumatic equipment in South Korea and internationally. TPC Mechatronics Corporation was founded in 1973 and is headquartered in Seoul, South Korea. TPC is traded on Korean Securities Dealers Automated Quotations in South Korea.

TPC Mechatronics Stock Technical Analysis

TPC Mechatronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPC Mechatronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPC Mechatronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

TPC Mechatronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPC Mechatronics' price direction in advance. Along with the technical and fundamental analysis of TPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPC Stock analysis

When running TPC Mechatronics' price analysis, check to measure TPC Mechatronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPC Mechatronics is operating at the current time. Most of TPC Mechatronics' value examination focuses on studying past and present price action to predict the probability of TPC Mechatronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPC Mechatronics' price. Additionally, you may evaluate how the addition of TPC Mechatronics to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk