Yura Tech (Korea) Price History

048430 Stock  KRW 8,710  370.00  4.07%   
If you're considering investing in Yura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yura Tech stands at 8,710, as last reported on the 28th of March, with the highest price reaching 9,140 and the lowest price hitting 8,580 during the day. Yura Tech appears to be very steady, given 3 months investment horizon. Yura Tech shows Sharpe Ratio of 0.0833, which attests that the company had a 0.0833 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yura Tech, which you can use to evaluate the volatility of the company. Please utilize Yura Tech's Market Risk Adjusted Performance of 2.03, mean deviation of 2.46, and Downside Deviation of 2.65 to validate if our risk estimates are consistent with your expectations.
  
Yura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0833

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns048430
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Yura Tech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yura Tech by adding it to a well-diversified portfolio.

Yura Tech Stock Price History Chart

There are several ways to analyze Yura Stock price data. The simplest method is using a basic Yura candlestick price chart, which shows Yura Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20259700.0
Lowest PriceDecember 24, 20247474.6

Yura Tech March 28, 2025 Stock Price Synopsis

Various analyses of Yura Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yura Stock. It can be used to describe the percentage change in the price of Yura Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yura Stock.
Yura Tech Price Action Indicator(335.00)
Yura Tech Price Daily Balance Of Power(0.66)
Yura Tech Accumulation Distribution 9,939 
Yura Tech Price Rate Of Daily Change 0.96 
Yura Tech Market Facilitation Index 0 

Yura Tech March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yura Tech intraday prices and daily technical indicators to check the level of noise trading in Yura Stock and then apply it to test your longer-term investment strategies against Yura.

Yura Stock Price History Data

The price series of Yura Tech for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2381.53 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 8282.36. The median price for the last 90 days is 8120.0. The company had 2789:1737 stock split on 7th of March 2005.
OpenHighLowCloseVolume
03/28/2025 9,140  9,140  8,580  8,710  162,223 
03/27/2025 9,150  9,600  8,950  9,080  439,635 
03/26/2025 8,360  9,310  8,360  9,180  270,882 
03/25/2025 8,480  8,580  8,330  8,420  63,738 
03/24/2025 8,360  8,600  8,150  8,470  87,315 
03/21/2025 8,650  8,690  8,390  8,460  125,916 
03/20/2025 9,130  9,180  8,810  8,910  133,186 
03/19/2025 9,380  9,420  9,150  9,300  109,011 
03/18/2025 9,550  9,620  9,270  9,410  128,298 
03/17/2025 9,300  9,660  9,190  9,550  180,079 
03/14/2025 8,890  9,460  8,810  9,380  181,867 
03/13/2025 8,990  9,090  8,780  8,890  107,992 
03/12/2025 9,110  9,250  9,000  9,030  106,168 
03/11/2025 9,400  9,730  8,900  9,110  362,112 
03/10/2025 8,780  9,770  8,610  9,600  1,012,589 
03/07/2025 9,740  10,070  7,900  9,280  1,762,616 
03/06/2025 9,300  10,220  8,900  9,700  2,042,272 
03/05/2025 8,430  8,670  8,380  8,410  76,479 
03/04/2025 8,620  8,630  8,300  8,440  126,155 
02/28/2025 8,040  8,930  8,000  8,700  526,610 
02/27/2025 8,210  8,240  8,060  8,080  27,867 
02/26/2025 8,170  8,290  8,120  8,210  33,228 
02/25/2025 8,050  8,220  7,940  8,170  57,856 
02/24/2025 7,800  8,080  7,710  8,040  67,823 
02/21/2025 7,790  7,850  7,750  7,810  17,065 
02/20/2025 7,960  7,960  7,640  7,830  120,593 
02/19/2025 8,040  8,040  7,890  7,930  41,468 
02/18/2025 8,020  8,100  7,940  8,040  21,573 
02/17/2025 8,040  8,100  7,910  7,980  38,842 
02/14/2025 8,170  8,250  8,010  8,040  31,869 
02/13/2025 8,130  8,260  7,990  8,170  49,231 
02/12/2025 8,130  8,260  7,940  8,080  48,326 
02/11/2025 8,160  8,160  7,990  8,080  22,273 
02/10/2025 8,020  8,110  7,930  8,080  40,470 
02/07/2025 8,280  8,280  8,080  8,080  32,767 
02/06/2025 8,400  8,410  8,200  8,230  32,930 
02/05/2025 8,310  8,330  8,180  8,310  29,628 
02/04/2025 8,080  8,270  8,080  8,250  19,705 
02/03/2025 8,250  8,370  8,070  8,080  62,322 
01/31/2025 8,260  8,440  8,170  8,370  59,275 
01/24/2025 8,030  8,400  8,020  8,300  78,732 
01/23/2025 8,240  8,420  8,040  8,040  63,703 
01/22/2025 8,200  8,310  8,140  8,190  60,225 
01/21/2025 8,200  8,840  8,080  8,300  348,548 
01/20/2025 8,070  8,690  8,070  8,250  289,954 
01/17/2025 7,970  8,110  7,940  8,070  56,504 
01/16/2025 8,020  8,160  7,940  8,000  49,734 
01/15/2025 7,990  8,210  7,870  8,000  95,171 
01/14/2025 7,870  8,040  7,870  7,990  25,623 
01/13/2025 8,100  8,100  7,930  7,930  38,032 
01/10/2025 7,900  8,160  7,870  8,120  73,490 
01/09/2025 7,960  7,960  7,780  7,900  47,684 
01/08/2025 7,940  8,300  7,890  7,960  143,668 
01/07/2025 8,100  8,100  7,810  7,940  70,177 
01/06/2025 8,060  8,340  7,960  7,970  92,653 
01/03/2025 8,000  8,300  7,890  8,220  207,755 
01/02/2025 7,630  7,940  7,610  7,940  106,172 
12/30/2024 7,450  7,650  7,350  7,630  48,167 
12/27/2024 7,840  7,840  7,530  7,650  96,145 
12/26/2024 7,514  7,806  7,514  7,660  149,899 
12/24/2024 7,514  7,660  7,426  7,475  88,807 

About Yura Tech Stock history

Yura Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yura Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yura Tech stock prices may prove useful in developing a viable investing in Yura Tech

Yura Tech Stock Technical Analysis

Yura Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yura Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yura Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Yura Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yura Tech's price direction in advance. Along with the technical and fundamental analysis of Yura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yura Stock analysis

When running Yura Tech's price analysis, check to measure Yura Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yura Tech is operating at the current time. Most of Yura Tech's value examination focuses on studying past and present price action to predict the probability of Yura Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yura Tech's price. Additionally, you may evaluate how the addition of Yura Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges