Orbitech (Korea) Price History

046120 Stock  KRW 2,400  20.00  0.84%   
If you're considering investing in Orbitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbitech stands at 2,400, as last reported on the 28th of March, with the highest price reaching 2,410 and the lowest price hitting 2,360 during the day. Orbitech appears to be very steady, given 3 months investment horizon. Orbitech maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orbitech, which you can use to evaluate the volatility of the company. Please evaluate Orbitech's Coefficient Of Variation of 797.89, risk adjusted performance of 0.1115, and Semi Deviation of 1.88 to confirm if our risk estimates are consistent with your expectations.
  
Orbitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns046120
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Orbitech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbitech by adding it to a well-diversified portfolio.

Orbitech Stock Price History Chart

There are several ways to analyze Orbitech Stock price data. The simplest method is using a basic Orbitech candlestick price chart, which shows Orbitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20252715.0
Lowest PriceDecember 27, 20241908.0

Orbitech March 28, 2025 Stock Price Synopsis

Various analyses of Orbitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orbitech Stock. It can be used to describe the percentage change in the price of Orbitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orbitech Stock.
Orbitech Accumulation Distribution 1,874 
Orbitech Price Daily Balance Of Power 0.40 
Orbitech Market Facilitation Index 0.0006 
Orbitech Price Rate Of Daily Change 1.01 
Orbitech Price Action Indicator 25.00 

Orbitech March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orbitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orbitech intraday prices and daily technical indicators to check the level of noise trading in Orbitech Stock and then apply it to test your longer-term investment strategies against Orbitech.

Orbitech Stock Price History Data

The price series of Orbitech for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 807.0 with a coefficient of variation of 9.67. The prices are distributed with arithmetic mean of 2333.18. The median price for the last 90 days is 2390.0. The company had 2231:1985 stock split on 19th of April 2017.
OpenHighLowCloseVolume
03/27/2025 2,390  2,410  2,360  2,400  90,330 
03/26/2025 2,380  2,410  2,360  2,400  57,543 
03/25/2025 2,390  2,420  2,350  2,380  93,182 
03/24/2025 2,400  2,405  2,375  2,400  49,798 
03/21/2025 2,365  2,430  2,340  2,395  55,849 
03/20/2025 2,440  2,445  2,350  2,365  78,268 
03/19/2025 2,415  2,460  2,370  2,425  96,688 
03/18/2025 2,370  2,445  2,340  2,415  90,462 
03/17/2025 2,470  2,475  2,350  2,370  169,302 
03/14/2025 2,390  2,475  2,380  2,475  82,741 
03/13/2025 2,420  2,455  2,380  2,410  79,485 
03/12/2025 2,435  2,475  2,415  2,420  127,616 
03/11/2025 2,500  2,500  2,395  2,435  137,660 
03/10/2025 2,595  2,595  2,515  2,515  109,589 
03/07/2025 2,585  2,615  2,525  2,595  115,990 
03/06/2025 2,600  2,640  2,550  2,595  137,317 
03/05/2025 2,510  2,615  2,510  2,600  142,379 
03/04/2025 2,560  2,575  2,500  2,515  134,133 
02/28/2025 2,570  2,635  2,510  2,595  319,484 
02/27/2025 2,645  2,660  2,580  2,610  164,782 
02/26/2025 2,595  2,630  2,535  2,630  140,392 
02/25/2025 2,635  2,635  2,565  2,595  160,863 
02/24/2025 2,545  2,665  2,545  2,620  229,753 
02/21/2025 2,675  2,715  2,650  2,665  198,175 
02/20/2025 2,735  2,735  2,620  2,695  470,721 
02/19/2025 2,615  2,790  2,575  2,715  1,242,573 
02/18/2025 2,510  2,620  2,470  2,585  608,421 
02/17/2025 2,355  2,590  2,335  2,510  454,334 
02/14/2025 2,330  2,450  2,310  2,385  264,842 
02/13/2025 2,325  2,340  2,290  2,330  113,050 
02/12/2025 2,350  2,350  2,290  2,300  135,692 
02/11/2025 2,320  2,370  2,315  2,345  93,015 
02/10/2025 2,265  2,335  2,245  2,320  111,148 
02/07/2025 2,340  2,340  2,255  2,285  147,130 
02/06/2025 2,410  2,410  2,330  2,350  96,398 
02/05/2025 2,345  2,395  2,280  2,390  134,914 
02/04/2025 2,305  2,345  2,285  2,345  91,103 
02/03/2025 2,320  2,320  2,250  2,280  124,408 
01/31/2025 2,350  2,380  2,295  2,320  109,311 
01/24/2025 2,425  2,465  2,385  2,395  259,567 
01/23/2025 2,495  2,500  2,385  2,385  300,758 
01/22/2025 2,510  2,600  2,470  2,480  521,994 
01/21/2025 2,435  2,490  2,380  2,470  257,461 
01/20/2025 2,475  2,515  2,390  2,410  478,949 
01/17/2025 2,560  2,610  2,400  2,435  1,179,228 
01/16/2025 2,300  2,425  2,300  2,360  395,835 
01/15/2025 2,410  2,415  2,295  2,295  355,037 
01/14/2025 2,405  2,440  2,330  2,400  358,985 
01/13/2025 2,375  2,610  2,270  2,400  2,814,672 
01/10/2025 2,055  2,535  2,030  2,260  5,003,234 
01/09/2025 2,020  2,020  1,981  1,995  53,729 
01/08/2025 2,045  2,045  1,992  2,020  105,127 
01/07/2025 2,050  2,085  2,035  2,045  26,823 
01/06/2025 2,010  2,045  1,997  2,040  42,493 
01/03/2025 1,969  2,010  1,969  2,000  53,390 
01/02/2025 1,919  1,973  1,906  1,968  41,562 
12/30/2024 1,912  1,926  1,892  1,922  39,728 
12/27/2024 1,935  1,935  1,890  1,908  81,296 
12/26/2024 1,985  1,992  1,875  1,938  97,477 
12/24/2024 2,005  2,020  1,980  1,992  37,133 
12/23/2024 1,983  2,005  1,965  1,990  71,079 

About Orbitech Stock history

Orbitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbitech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbitech stock prices may prove useful in developing a viable investing in Orbitech
Orbitech Co., Ltd. provides non destructive testing services in South Korea. The company was incorporated in 1991 and is headquartered in Seoul, South Korea. Orbitech is traded on Korean Securities Dealers Automated Quotations in South Korea.

Orbitech Stock Technical Analysis

Orbitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orbitech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orbitech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Orbitech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orbitech's price direction in advance. Along with the technical and fundamental analysis of Orbitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orbitech Stock analysis

When running Orbitech's price analysis, check to measure Orbitech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orbitech is operating at the current time. Most of Orbitech's value examination focuses on studying past and present price action to predict the probability of Orbitech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orbitech's price. Additionally, you may evaluate how the addition of Orbitech to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments