Clean Science (Korea) Price History
| 045520 Stock | 4,985 65.00 1.29% |
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Science stands at 4,985, as last reported on the 29th of March, with the highest price reaching 5,030 and the lowest price hitting 4,920 during the day. Clean Science appears to be very steady, given 3 months investment horizon. Clean Science co secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Clean Science co, which you can use to evaluate the volatility of the firm. Please makes use of Clean Science's mean deviation of 1.43, and Risk Adjusted Performance of 0.072 to double-check if our risk estimates are consistent with your expectations.
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clean |
Sharpe Ratio = 0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 045520 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Clean Science is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Science by adding it to a well-diversified portfolio.
Clean Science Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 5400.0 |
| Lowest Price | December 30, 2024 | 4380.0 |
Clean Science March 29, 2025 Stock Price Synopsis
Various analyses of Clean Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.| Clean Science Market Facilitation Index | 0.01 | |
| Clean Science Price Rate Of Daily Change | 0.99 | |
| Clean Science Accumulation Distribution | 252.15 | |
| Clean Science Price Daily Balance Of Power | (0.59) | |
| Clean Science Price Action Indicator | (22.50) |
Clean Science March 29, 2025 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Science for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1020.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 4950.68. The median price for the last 90 days is 4965.0. The company had 6:5 stock split on 20th of July 2001.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5,010 | 5,030 | 4,920 | 4,985 | 11,530 | |
| 03/27/2025 | 5,090 | 5,090 | 5,000 | 5,050 | 6,320 | |
| 03/26/2025 | 4,980 | 5,110 | 4,940 | 5,040 | 33,172 | |
| 03/25/2025 | 4,935 | 4,970 | 4,930 | 4,935 | 11,402 | |
| 03/24/2025 | 5,040 | 5,040 | 4,940 | 4,950 | 5,422 | |
| 03/21/2025 | 4,960 | 5,000 | 4,930 | 4,965 | 15,804 | |
| 03/20/2025 | 4,950 | 5,030 | 4,930 | 4,960 | 6,697 | |
| 03/19/2025 | 5,020 | 5,020 | 4,960 | 4,990 | 7,112 | |
| 03/18/2025 | 4,980 | 5,070 | 4,950 | 5,020 | 5,419 | |
| 03/17/2025 | 4,855 | 5,060 | 4,855 | 4,980 | 12,719 | |
| 03/14/2025 | 4,960 | 4,995 | 4,840 | 4,900 | 26,414 | |
| 03/13/2025 | 5,300 | 5,360 | 4,985 | 5,000 | 74,959 | |
| 03/12/2025 | 5,000 | 5,230 | 4,970 | 5,210 | 45,029 | |
| 03/11/2025 | 4,885 | 4,965 | 4,885 | 4,965 | 10,123 | |
| 03/10/2025 | 4,945 | 4,945 | 4,890 | 4,905 | 6,202 | |
| 03/07/2025 | 4,900 | 4,935 | 4,875 | 4,910 | 3,155 | |
| 03/06/2025 | 4,905 | 4,960 | 4,870 | 4,900 | 6,342 | |
| 03/05/2025 | 4,920 | 4,960 | 4,905 | 4,905 | 4,661 | |
| 03/04/2025 | 4,885 | 4,945 | 4,885 | 4,930 | 2,885 | |
| 02/28/2025 | 4,930 | 5,040 | 4,890 | 4,915 | 7,173 | |
| 02/27/2025 | 5,030 | 5,030 | 4,960 | 4,985 | 10,791 | |
| 02/26/2025 | 5,070 | 5,080 | 5,000 | 5,030 | 8,404 | |
| 02/25/2025 | 5,030 | 5,030 | 4,995 | 5,020 | 2,503 | |
| 02/24/2025 | 5,040 | 5,080 | 5,010 | 5,030 | 9,050 | |
| 02/21/2025 | 4,935 | 4,980 | 4,925 | 4,970 | 6,745 | |
| 02/20/2025 | 4,900 | 4,950 | 4,900 | 4,925 | 4,550 | |
| 02/19/2025 | 4,840 | 4,945 | 4,840 | 4,910 | 8,137 | |
| 02/18/2025 | 4,885 | 4,885 | 4,830 | 4,865 | 8,966 | |
| 02/17/2025 | 4,910 | 4,940 | 4,880 | 4,885 | 9,269 | |
| 02/14/2025 | 4,920 | 4,950 | 4,885 | 4,910 | 5,211 | |
| 02/13/2025 | 4,915 | 4,970 | 4,880 | 4,920 | 17,376 | |
| 02/12/2025 | 4,970 | 4,970 | 4,900 | 4,920 | 8,020 | |
| 02/11/2025 | 4,930 | 4,995 | 4,885 | 4,970 | 3,848 | |
| 02/10/2025 | 4,920 | 4,975 | 4,830 | 4,970 | 4,231 | |
| 02/07/2025 | 4,995 | 4,995 | 4,905 | 4,960 | 7,344 | |
| 02/06/2025 | 4,910 | 4,995 | 4,900 | 4,995 | 5,272 | |
| 02/05/2025 | 4,850 | 4,945 | 4,800 | 4,910 | 6,098 | |
| 02/04/2025 | 4,840 | 4,955 | 4,820 | 4,850 | 9,976 | |
| 02/03/2025 | 4,600 | 4,875 | 4,545 | 4,875 | 68,222 | |
| 01/31/2025 | 5,150 | 5,150 | 5,050 | 5,090 | 9,725 | |
| 01/24/2025 | 5,250 | 5,250 | 5,080 | 5,150 | 16,239 | |
| 01/23/2025 | 5,070 | 5,350 | 5,070 | 5,260 | 26,260 | |
| 01/22/2025 | 5,470 | 5,520 | 4,995 | 5,060 | 57,632 | |
| 01/21/2025 | 5,550 | 5,740 | 5,230 | 5,400 | 70,130 | |
| 01/20/2025 | 5,330 | 5,410 | 5,200 | 5,230 | 12,951 | |
| 01/17/2025 | 5,350 | 5,380 | 5,260 | 5,320 | 7,550 | |
| 01/16/2025 | 5,330 | 5,380 | 5,200 | 5,350 | 13,519 | |
| 01/15/2025 | 5,580 | 5,580 | 5,260 | 5,380 | 33,640 | |
| 01/14/2025 | 5,340 | 5,550 | 5,120 | 5,400 | 85,100 | |
| 01/13/2025 | 5,120 | 6,090 | 5,120 | 5,340 | 296,671 | |
| 01/10/2025 | 5,090 | 5,170 | 4,975 | 5,120 | 40,666 | |
| 01/09/2025 | 5,110 | 5,110 | 4,975 | 5,000 | 14,571 | |
| 01/08/2025 | 4,895 | 5,010 | 4,815 | 5,000 | 12,889 | |
| 01/07/2025 | 4,975 | 5,250 | 4,880 | 4,895 | 39,426 | |
| 01/06/2025 | 4,780 | 5,130 | 4,750 | 4,970 | 56,193 | |
| 01/03/2025 | 4,570 | 4,775 | 4,505 | 4,730 | 13,568 | |
| 01/02/2025 | 4,380 | 4,510 | 4,370 | 4,500 | 5,717 | |
| 12/30/2024 | 4,385 | 4,400 | 4,305 | 4,380 | 13,537 | |
| 12/27/2024 | 4,545 | 4,545 | 4,250 | 4,390 | 14,112 | |
| 12/26/2024 | 4,670 | 4,685 | 4,510 | 4,545 | 6,683 | |
| 12/24/2024 | 4,635 | 4,670 | 4,600 | 4,670 | 10,392 |
About Clean Science Stock history
Clean Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Science co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Science stock prices may prove useful in developing a viable investing in Clean Science
Clean Science Stock Technical Analysis
Clean Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Clean Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Science's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.072 | |||
| Jensen Alpha | 0.1644 | |||
| Total Risk Alpha | 0.2794 | |||
| Sortino Ratio | 0.1083 | |||
| Treynor Ratio | 0.5425 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clean Stock analysis
When running Clean Science's price analysis, check to measure Clean Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Science is operating at the current time. Most of Clean Science's value examination focuses on studying past and present price action to predict the probability of Clean Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Science's price. Additionally, you may evaluate how the addition of Clean Science to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |