DAEA TI (Korea) Price History
| 045390 Stock | KRW 3,135 60.00 1.95% |
If you're considering investing in DAEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAEA TI stands at 3,135, as last reported on the 27th of March, with the highest price reaching 3,145 and the lowest price hitting 3,055 during the day. At this point, DAEA TI is very steady. DAEA TI secures Sharpe Ratio (or Efficiency) of 0.0669, which denotes the company had a 0.0669 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for DAEA TI Co, which you can use to evaluate the volatility of the entity. Please confirm DAEA TI's Mean Deviation of 1.38, variance of 3.38, and Standard Deviation of 1.84 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
DAEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DAEA |
Sharpe Ratio = 0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 045390 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average DAEA TI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAEA TI by adding it to a well-diversified portfolio.
DAEA TI Stock Price History Chart
There are several ways to analyze DAEA Stock price data. The simplest method is using a basic DAEA candlestick price chart, which shows DAEA TI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 3370.0 |
| Lowest Price | December 27, 2024 | 2945.0 |
DAEA TI March 27, 2025 Stock Price Synopsis
Various analyses of DAEA TI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAEA Stock. It can be used to describe the percentage change in the price of DAEA TI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAEA Stock.| DAEA TI Accumulation Distribution | 9,771 | |
| DAEA TI Price Rate Of Daily Change | 1.02 | |
| DAEA TI Price Daily Balance Of Power | 0.67 | |
| DAEA TI Price Action Indicator | 65.00 | |
| DAEA TI Market Facilitation Index | 0.0003 |
DAEA TI March 27, 2025 Stock Price Analysis
DAEA Stock Price History Data
The price series of DAEA TI for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 425.0 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 3171.67. The median price for the last 90 days is 3175.0. The company had 5:3 stock split on 15th of November 2007.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 3,075 | 3,145 | 3,055 | 3,135 | 341,444 | |
| 03/25/2025 | 3,080 | 3,115 | 3,010 | 3,075 | 388,066 | |
| 03/24/2025 | 3,075 | 3,160 | 3,075 | 3,075 | 285,776 | |
| 03/21/2025 | 3,140 | 3,165 | 3,065 | 3,065 | 328,408 | |
| 03/20/2025 | 3,185 | 3,200 | 3,135 | 3,150 | 270,918 | |
| 03/19/2025 | 3,225 | 3,265 | 3,155 | 3,180 | 481,143 | |
| 03/18/2025 | 3,245 | 3,280 | 3,200 | 3,235 | 343,242 | |
| 03/17/2025 | 3,220 | 3,255 | 3,200 | 3,220 | 223,482 | |
| 03/14/2025 | 3,205 | 3,255 | 3,180 | 3,250 | 310,818 | |
| 03/13/2025 | 3,155 | 3,290 | 3,145 | 3,170 | 594,531 | |
| 03/12/2025 | 3,110 | 3,215 | 3,110 | 3,125 | 357,118 | |
| 03/11/2025 | 3,080 | 3,145 | 3,020 | 3,115 | 399,679 | |
| 03/10/2025 | 3,170 | 3,200 | 3,090 | 3,145 | 438,080 | |
| 03/07/2025 | 3,230 | 3,285 | 3,125 | 3,145 | 482,528 | |
| 03/06/2025 | 3,290 | 3,330 | 3,230 | 3,260 | 463,582 | |
| 03/05/2025 | 3,130 | 3,310 | 3,125 | 3,290 | 765,455 | |
| 03/04/2025 | 3,150 | 3,165 | 3,075 | 3,125 | 450,929 | |
| 02/28/2025 | 3,230 | 3,255 | 3,145 | 3,195 | 552,888 | |
| 02/27/2025 | 3,330 | 3,335 | 3,255 | 3,255 | 363,732 | |
| 02/26/2025 | 3,330 | 3,430 | 3,305 | 3,305 | 1,625,267 | |
| 02/25/2025 | 3,270 | 3,315 | 3,255 | 3,285 | 349,312 | |
| 02/24/2025 | 3,325 | 3,335 | 3,250 | 3,270 | 467,363 | |
| 02/21/2025 | 3,285 | 3,345 | 3,285 | 3,295 | 480,833 | |
| 02/20/2025 | 3,335 | 3,345 | 3,290 | 3,295 | 334,430 | |
| 02/19/2025 | 3,300 | 3,350 | 3,255 | 3,330 | 752,307 | |
| 02/18/2025 | 3,290 | 3,320 | 3,270 | 3,320 | 310,916 | |
| 02/17/2025 | 3,370 | 3,375 | 3,265 | 3,290 | 641,715 | |
| 02/14/2025 | 3,310 | 3,370 | 3,285 | 3,370 | 768,026 | |
| 02/13/2025 | 3,280 | 3,375 | 3,245 | 3,335 | 1,771,083 | |
| 02/12/2025 | 3,175 | 3,235 | 3,150 | 3,230 | 633,428 | |
| 02/11/2025 | 3,210 | 3,220 | 3,160 | 3,170 | 343,597 | |
| 02/10/2025 | 3,195 | 3,240 | 3,165 | 3,210 | 583,533 | |
| 02/07/2025 | 3,145 | 3,210 | 3,130 | 3,200 | 464,028 | |
| 02/06/2025 | 3,140 | 3,200 | 3,120 | 3,140 | 411,732 | |
| 02/05/2025 | 3,125 | 3,160 | 3,105 | 3,115 | 228,970 | |
| 02/04/2025 | 3,010 | 3,195 | 3,010 | 3,090 | 678,477 | |
| 02/03/2025 | 3,095 | 3,105 | 2,965 | 2,970 | 1,012,496 | |
| 01/31/2025 | 3,195 | 3,235 | 3,140 | 3,160 | 551,687 | |
| 01/24/2025 | 3,180 | 3,285 | 3,130 | 3,260 | 944,891 | |
| 01/23/2025 | 3,300 | 3,330 | 3,160 | 3,195 | 878,450 | |
| 01/22/2025 | 3,260 | 3,315 | 3,220 | 3,265 | 869,245 | |
| 01/21/2025 | 3,180 | 3,330 | 3,180 | 3,240 | 1,364,240 | |
| 01/20/2025 | 3,260 | 3,270 | 3,180 | 3,205 | 611,095 | |
| 01/17/2025 | 3,225 | 3,290 | 3,210 | 3,260 | 655,741 | |
| 01/16/2025 | 3,205 | 3,255 | 3,180 | 3,250 | 800,292 | |
| 01/15/2025 | 3,170 | 3,210 | 3,145 | 3,190 | 378,819 | |
| 01/14/2025 | 3,215 | 3,215 | 3,165 | 3,175 | 503,999 | |
| 01/13/2025 | 3,135 | 3,205 | 3,095 | 3,205 | 1,037,709 | |
| 01/10/2025 | 3,095 | 3,145 | 3,045 | 3,135 | 442,982 | |
| 01/09/2025 | 3,100 | 3,105 | 3,055 | 3,100 | 294,477 | |
| 01/08/2025 | 3,055 | 3,105 | 3,040 | 3,105 | 277,361 | |
| 01/07/2025 | 3,070 | 3,140 | 3,055 | 3,070 | 524,188 | |
| 01/06/2025 | 3,065 | 3,100 | 3,055 | 3,070 | 399,659 | |
| 01/03/2025 | 3,065 | 3,095 | 3,025 | 3,075 | 451,276 | |
| 01/02/2025 | 3,030 | 3,075 | 2,960 | 3,065 | 427,953 | |
| 12/30/2024 | 2,910 | 3,045 | 2,900 | 3,030 | 304,061 | |
| 12/27/2024 | 2,990 | 3,030 | 2,900 | 2,945 | 537,120 | |
| 12/26/2024 | 3,025 | 3,040 | 2,965 | 2,990 | 444,118 | |
| 12/24/2024 | 3,040 | 3,055 | 3,000 | 3,025 | 402,367 | |
| 12/23/2024 | 3,075 | 3,095 | 3,030 | 3,055 | 490,417 | |
| 12/20/2024 | 3,100 | 3,195 | 3,065 | 3,075 | 974,186 |
About DAEA TI Stock history
DAEA TI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAEA TI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAEA TI stock prices may prove useful in developing a viable investing in DAEA TI
DAEA TI Co., Ltd. designs, manufactures, constructs, tests, commissions, and maintains railway signaling and communication systems in South Korea. DAEA TI Co., Ltd. was founded in 1996 and is based in Bucheon, South Korea. DAEATI is traded on Korean Securities Dealers Automated Quotations in South Korea.
DAEA TI Stock Technical Analysis
DAEA TI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
DAEA TI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DAEA TI's price direction in advance. Along with the technical and fundamental analysis of DAEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DAEA Stock analysis
When running DAEA TI's price analysis, check to measure DAEA TI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAEA TI is operating at the current time. Most of DAEA TI's value examination focuses on studying past and present price action to predict the probability of DAEA TI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAEA TI's price. Additionally, you may evaluate how the addition of DAEA TI to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |