Total Soft (Korea) Price History

045340 Stock  KRW 8,240  40.00  0.49%   
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. As of today, the current price of Total Soft stands at 8,240, as last reported on the 29th of March, with the highest price reaching 8,290 and the lowest price hitting 7,730 during the day. Total Soft Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0213, which indicates the firm had a -0.0213 % return per unit of risk over the last 3 months. Total Soft Bank exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Total Soft's Coefficient Of Variation of 12878.1, semi deviation of 4.22, and Risk Adjusted Performance of 0.015 to confirm the risk estimate we provide.
  
Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns045340

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Total Soft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Soft by adding Total Soft to a well-diversified portfolio.

Total Soft Stock Price History Chart

There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Soft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202510380.0
Lowest PriceMarch 25, 20256940.0

Total Soft March 29, 2025 Stock Price Synopsis

Various analyses of Total Soft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Stock. It can be used to describe the percentage change in the price of Total Soft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Stock.
Total Soft Price Daily Balance Of Power 0.07 
Total Soft Market Facilitation Index 0 
Total Soft Price Action Indicator 250.00 
Total Soft Price Rate Of Daily Change 1.00 
Total Soft Accumulation Distribution 11,949 

Total Soft March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Total Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Soft intraday prices and daily technical indicators to check the level of noise trading in Total Stock and then apply it to test your longer-term investment strategies against Total.

Total Stock Price History Data

The price series of Total Soft for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3440.0 with a coefficient of variation of 9.54. The prices are distributed with arithmetic mean of 8278.79. The median price for the last 90 days is 8250.0. The company had 2:1 stock split on 25th of November 2003.
OpenHighLowCloseVolume
03/28/2025 8,200  8,290  7,730  8,240  176,881 
03/27/2025 9,100  9,840  8,100  8,200  1,011,936 
03/26/2025 6,860  8,880  6,740  8,710  626,251 
03/25/2025 7,100  7,130  6,770  6,940  107,681 
03/24/2025 7,000  7,200  6,720  7,160  66,187 
03/21/2025 7,090  7,250  6,960  7,080  113,699 
03/20/2025 7,900  7,970  7,260  7,270  156,812 
03/19/2025 8,680  8,740  7,800  7,830  222,112 
03/18/2025 8,720  8,850  8,150  8,680  94,474 
03/17/2025 8,540  8,800  8,330  8,720  123,202 
03/14/2025 8,070  8,590  8,020  8,520  97,708 
03/13/2025 8,020  8,180  7,900  8,130  48,338 
03/12/2025 7,960  8,250  7,760  8,100  100,885 
03/11/2025 8,050  8,400  7,750  7,930  127,144 
03/10/2025 7,990  8,340  7,670  8,270  124,375 
03/07/2025 8,970  9,130  7,960  8,420  235,222 
03/06/2025 8,690  9,090  8,530  9,060  158,661 
03/05/2025 8,270  8,650  8,210  8,630  125,363 
03/04/2025 8,130  8,300  8,010  8,260  47,481 
02/28/2025 8,090  8,240  7,980  8,140  75,761 
02/27/2025 8,010  8,170  7,820  8,100  55,943 
02/26/2025 8,560  8,560  7,900  8,030  113,255 
02/25/2025 8,610  8,670  8,290  8,470  74,442 
02/24/2025 8,250  8,620  8,220  8,590  214,013 
02/21/2025 8,200  8,290  7,870  8,250  53,540 
02/20/2025 8,440  8,450  8,110  8,200  57,906 
02/19/2025 8,250  8,440  8,100  8,420  65,087 
02/18/2025 8,050  8,260  8,020  8,250  66,055 
02/17/2025 8,150  8,210  7,860  8,110  79,140 
02/14/2025 7,830  8,220  7,690  8,150  126,055 
02/13/2025 7,410  8,030  7,350  7,830  174,065 
02/12/2025 7,530  7,530  7,340  7,410  48,222 
02/11/2025 7,210  7,570  7,210  7,490  88,186 
02/10/2025 7,150  7,300  7,000  7,280  82,672 
02/07/2025 7,370  7,390  7,070  7,160  45,578 
02/06/2025 7,250  7,350  7,190  7,310  57,325 
02/05/2025 7,470  7,470  7,120  7,140  77,862 
02/04/2025 6,900  7,430  6,900  7,430  103,344 
02/03/2025 7,260  7,380  6,820  6,960  140,802 
01/31/2025 7,370  7,430  7,140  7,260  87,259 
01/24/2025 7,610  8,060  7,260  7,320  449,069 
01/23/2025 7,520  7,610  7,300  7,520  79,429 
01/22/2025 7,440  7,610  7,400  7,520  60,686 
01/21/2025 7,550  7,710  7,300  7,550  80,363 
01/20/2025 7,850  8,180  7,400  7,550  151,115 
01/17/2025 8,030  8,230  7,540  7,810  211,937 
01/16/2025 8,110  8,750  7,870  8,130  161,378 
01/15/2025 9,500  9,570  8,350  8,430  277,205 
01/14/2025 9,210  9,340  9,040  9,280  71,275 
01/13/2025 9,470  9,470  9,050  9,210  102,537 
01/10/2025 9,480  9,550  9,300  9,490  159,011 
01/09/2025 9,250  9,330  9,010  9,330  60,455 
01/08/2025 9,340  9,400  9,170  9,330  94,125 
01/07/2025 9,210  9,440  8,920  9,320  190,660 
01/06/2025 9,590  9,780  9,150  9,320  201,061 
01/03/2025 10,300  10,320  9,520  9,860  453,504 
01/02/2025 9,910  10,600  9,460  10,380  781,082 
12/30/2024 8,880  9,560  8,750  9,430  216,110 
12/27/2024 9,090  9,390  8,680  9,100  216,536 
12/26/2024 9,410  10,180  8,870  9,040  442,719 
12/24/2024 9,100  9,760  8,750  9,400  471,130 

About Total Soft Stock history

Total Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Soft Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Soft stock prices may prove useful in developing a viable investing in Total Soft

Total Soft Stock Technical Analysis

Total Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Soft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Soft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Total Soft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total Soft's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Total Stock analysis

When running Total Soft's price analysis, check to measure Total Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Soft is operating at the current time. Most of Total Soft's value examination focuses on studying past and present price action to predict the probability of Total Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Total Soft's price. Additionally, you may evaluate how the addition of Total Soft to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites