Sungwoo Techron (Korea) Price History

045300 Stock  KRW 2,565  50.00  1.91%   
If you're considering investing in Sungwoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungwoo Techron stands at 2,565, as last reported on the 21st of December, with the highest price reaching 2,615 and the lowest price hitting 2,450 during the day. Sungwoo Techron CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0455, which indicates the firm had a -0.0455% return per unit of risk over the last 3 months. Sungwoo Techron CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungwoo Techron's Variance of 3.3, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,673) to confirm the risk estimate we provide.
  
Sungwoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns045300

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sungwoo Techron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungwoo Techron by adding Sungwoo Techron to a well-diversified portfolio.

Sungwoo Techron Stock Price History Chart

There are several ways to analyze Sungwoo Stock price data. The simplest method is using a basic Sungwoo candlestick price chart, which shows Sungwoo Techron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242915.0
Lowest PriceDecember 10, 20242385.0

Sungwoo Techron December 21, 2024 Stock Price Synopsis

Various analyses of Sungwoo Techron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungwoo Stock. It can be used to describe the percentage change in the price of Sungwoo Techron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungwoo Stock.
Sungwoo Techron Price Daily Balance Of Power(0.30)
Sungwoo Techron Price Rate Of Daily Change 0.98 
Sungwoo Techron Price Action Indicator 7.50 

Sungwoo Techron December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sungwoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sungwoo Techron intraday prices and daily technical indicators to check the level of noise trading in Sungwoo Stock and then apply it to test your longer-term investment strategies against Sungwoo.

Sungwoo Stock Price History Data

The price series of Sungwoo Techron for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 530.0 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 2641.67. The median price for the last 90 days is 2675.0. The company had 1:1 stock split on 21st of September 2024.
OpenHighLowCloseVolume
12/21/2024
 2,590  2,615  2,450  2,565 
12/20/2024 2,590  2,615  2,450  2,565  15,397 
12/19/2024 2,600  2,650  2,595  2,615  3,827 
12/18/2024 2,585  2,670  2,510  2,655  7,677 
12/17/2024 2,605  2,625  2,550  2,605  10,467 
12/16/2024 2,595  2,640  2,570  2,630  9,653 
12/13/2024 2,615  2,620  2,505  2,585  24,531 
12/12/2024 2,615  2,625  2,560  2,590  13,388 
12/11/2024 2,410  2,590  2,405  2,550  35,471 
12/10/2024 2,275  2,490  2,275  2,385  20,456 
12/09/2024 2,480  2,560  2,340  2,390  35,836 
12/06/2024 2,430  2,480  2,420  2,480  18,240 
12/05/2024 2,420  2,465  2,390  2,450  17,061 
12/04/2024 2,420  2,445  2,380  2,440  10,611 
12/03/2024 2,430  2,450  2,420  2,445  11,322 
12/02/2024 2,435  2,460  2,415  2,430  9,269 
11/29/2024 2,475  2,630  2,455  2,475  15,066 
11/28/2024 2,465  2,490  2,455  2,475  8,768 
11/27/2024 2,460  2,500  2,420  2,490  21,596 
11/26/2024 2,470  2,495  2,455  2,485  12,279 
11/25/2024 2,460  2,525  2,440  2,470  10,749 
11/22/2024 2,440  2,800  2,415  2,460  111,957 
11/21/2024 2,460  2,485  2,425  2,440  14,402 
11/20/2024 2,485  2,505  2,425  2,460  11,581 
11/19/2024 2,500  2,515  2,420  2,485  12,478 
11/18/2024 2,500  2,525  2,480  2,490  12,270 
11/15/2024 2,420  2,500  2,390  2,500  14,347 
11/14/2024 2,460  2,480  2,400  2,405  9,641 
11/13/2024 2,525  2,535  2,440  2,460  11,862 
11/12/2024 2,615  2,620  2,495  2,525  22,510 
11/11/2024 2,735  2,735  2,625  2,625  15,358 
11/08/2024 2,675  2,745  2,675  2,735  5,806 
11/07/2024 2,720  2,720  2,620  2,700  6,459 
11/06/2024 2,680  2,750  2,645  2,720  8,514 
11/05/2024 2,665  2,705  2,650  2,705  5,868 
11/04/2024 2,675  2,675  2,640  2,675  8,325 
11/01/2024 2,650  2,715  2,645  2,675  9,004 
10/31/2024 2,715  2,720  2,650  2,710  10,629 
10/30/2024 2,715  2,780  2,665  2,720  7,054 
10/29/2024 2,755  2,755  2,675  2,720  13,754 
10/28/2024 2,625  2,800  2,610  2,755  16,595 
10/25/2024 2,660  2,660  2,600  2,650  12,710 
10/24/2024 2,675  2,685  2,630  2,660  6,063 
10/23/2024 2,690  2,700  2,650  2,685  7,658 
10/22/2024 2,755  2,755  2,685  2,690  18,863 
10/21/2024 2,735  2,755  2,730  2,755  7,866 
10/18/2024 2,775  2,815  2,730  2,760  11,562 
10/17/2024 2,765  2,770  2,705  2,770  19,374 
10/16/2024 2,780  2,795  2,740  2,770  10,740 
10/15/2024 2,735  2,795  2,735  2,780  13,085 
10/14/2024 2,800  2,800  2,750  2,765  6,679 
10/11/2024 2,805  2,825  2,760  2,800  5,559 
10/10/2024 2,810  2,835  2,780  2,795  11,144 
10/08/2024 2,845  2,845  2,780  2,830  15,599 
10/07/2024 2,825  2,840  2,795  2,820  10,498 
10/04/2024 2,775  2,825  2,730  2,825  10,880 
10/02/2024 2,805  2,805  2,720  2,800  15,403 
09/30/2024 2,840  2,855  2,800  2,805  5,361 
09/27/2024 2,905  2,920  2,840  2,840  24,881 
09/26/2024 2,850  2,945  2,840  2,915  13,829 
09/25/2024 2,745  2,860  2,740  2,860  16,555 

About Sungwoo Techron Stock history

Sungwoo Techron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungwoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungwoo Techron CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungwoo Techron stock prices may prove useful in developing a viable investing in Sungwoo Techron

Sungwoo Techron Stock Technical Analysis

Sungwoo Techron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sungwoo Techron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sungwoo Techron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Sungwoo Techron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sungwoo Techron's price direction in advance. Along with the technical and fundamental analysis of Sungwoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungwoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sungwoo Stock analysis

When running Sungwoo Techron's price analysis, check to measure Sungwoo Techron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungwoo Techron is operating at the current time. Most of Sungwoo Techron's value examination focuses on studying past and present price action to predict the probability of Sungwoo Techron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungwoo Techron's price. Additionally, you may evaluate how the addition of Sungwoo Techron to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing