Sungwoo Techron (Korea) Price History
045300 Stock | KRW 2,565 50.00 1.91% |
If you're considering investing in Sungwoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungwoo Techron stands at 2,565, as last reported on the 21st of December, with the highest price reaching 2,615 and the lowest price hitting 2,450 during the day. Sungwoo Techron CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0455, which indicates the firm had a -0.0455% return per unit of risk over the last 3 months. Sungwoo Techron CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungwoo Techron's Variance of 3.3, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,673) to confirm the risk estimate we provide.
Sungwoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sungwoo |
Sharpe Ratio = -0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 045300 |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sungwoo Techron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungwoo Techron by adding Sungwoo Techron to a well-diversified portfolio.
Sungwoo Techron Stock Price History Chart
There are several ways to analyze Sungwoo Stock price data. The simplest method is using a basic Sungwoo candlestick price chart, which shows Sungwoo Techron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2915.0 |
Lowest Price | December 10, 2024 | 2385.0 |
Sungwoo Techron December 21, 2024 Stock Price Synopsis
Various analyses of Sungwoo Techron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungwoo Stock. It can be used to describe the percentage change in the price of Sungwoo Techron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungwoo Stock.Sungwoo Techron Price Daily Balance Of Power | (0.30) | |
Sungwoo Techron Price Rate Of Daily Change | 0.98 | |
Sungwoo Techron Price Action Indicator | 7.50 |
Sungwoo Techron December 21, 2024 Stock Price Analysis
Sungwoo Stock Price History Data
The price series of Sungwoo Techron for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 530.0 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 2641.67. The median price for the last 90 days is 2675.0. The company had 1:1 stock split on 21st of September 2024.Open | High | Low | Close | Volume | ||
12/21/2024 | 2,590 | 2,615 | 2,450 | 2,565 | ||
12/20/2024 | 2,590 | 2,615 | 2,450 | 2,565 | 15,397 | |
12/19/2024 | 2,600 | 2,650 | 2,595 | 2,615 | 3,827 | |
12/18/2024 | 2,585 | 2,670 | 2,510 | 2,655 | 7,677 | |
12/17/2024 | 2,605 | 2,625 | 2,550 | 2,605 | 10,467 | |
12/16/2024 | 2,595 | 2,640 | 2,570 | 2,630 | 9,653 | |
12/13/2024 | 2,615 | 2,620 | 2,505 | 2,585 | 24,531 | |
12/12/2024 | 2,615 | 2,625 | 2,560 | 2,590 | 13,388 | |
12/11/2024 | 2,410 | 2,590 | 2,405 | 2,550 | 35,471 | |
12/10/2024 | 2,275 | 2,490 | 2,275 | 2,385 | 20,456 | |
12/09/2024 | 2,480 | 2,560 | 2,340 | 2,390 | 35,836 | |
12/06/2024 | 2,430 | 2,480 | 2,420 | 2,480 | 18,240 | |
12/05/2024 | 2,420 | 2,465 | 2,390 | 2,450 | 17,061 | |
12/04/2024 | 2,420 | 2,445 | 2,380 | 2,440 | 10,611 | |
12/03/2024 | 2,430 | 2,450 | 2,420 | 2,445 | 11,322 | |
12/02/2024 | 2,435 | 2,460 | 2,415 | 2,430 | 9,269 | |
11/29/2024 | 2,475 | 2,630 | 2,455 | 2,475 | 15,066 | |
11/28/2024 | 2,465 | 2,490 | 2,455 | 2,475 | 8,768 | |
11/27/2024 | 2,460 | 2,500 | 2,420 | 2,490 | 21,596 | |
11/26/2024 | 2,470 | 2,495 | 2,455 | 2,485 | 12,279 | |
11/25/2024 | 2,460 | 2,525 | 2,440 | 2,470 | 10,749 | |
11/22/2024 | 2,440 | 2,800 | 2,415 | 2,460 | 111,957 | |
11/21/2024 | 2,460 | 2,485 | 2,425 | 2,440 | 14,402 | |
11/20/2024 | 2,485 | 2,505 | 2,425 | 2,460 | 11,581 | |
11/19/2024 | 2,500 | 2,515 | 2,420 | 2,485 | 12,478 | |
11/18/2024 | 2,500 | 2,525 | 2,480 | 2,490 | 12,270 | |
11/15/2024 | 2,420 | 2,500 | 2,390 | 2,500 | 14,347 | |
11/14/2024 | 2,460 | 2,480 | 2,400 | 2,405 | 9,641 | |
11/13/2024 | 2,525 | 2,535 | 2,440 | 2,460 | 11,862 | |
11/12/2024 | 2,615 | 2,620 | 2,495 | 2,525 | 22,510 | |
11/11/2024 | 2,735 | 2,735 | 2,625 | 2,625 | 15,358 | |
11/08/2024 | 2,675 | 2,745 | 2,675 | 2,735 | 5,806 | |
11/07/2024 | 2,720 | 2,720 | 2,620 | 2,700 | 6,459 | |
11/06/2024 | 2,680 | 2,750 | 2,645 | 2,720 | 8,514 | |
11/05/2024 | 2,665 | 2,705 | 2,650 | 2,705 | 5,868 | |
11/04/2024 | 2,675 | 2,675 | 2,640 | 2,675 | 8,325 | |
11/01/2024 | 2,650 | 2,715 | 2,645 | 2,675 | 9,004 | |
10/31/2024 | 2,715 | 2,720 | 2,650 | 2,710 | 10,629 | |
10/30/2024 | 2,715 | 2,780 | 2,665 | 2,720 | 7,054 | |
10/29/2024 | 2,755 | 2,755 | 2,675 | 2,720 | 13,754 | |
10/28/2024 | 2,625 | 2,800 | 2,610 | 2,755 | 16,595 | |
10/25/2024 | 2,660 | 2,660 | 2,600 | 2,650 | 12,710 | |
10/24/2024 | 2,675 | 2,685 | 2,630 | 2,660 | 6,063 | |
10/23/2024 | 2,690 | 2,700 | 2,650 | 2,685 | 7,658 | |
10/22/2024 | 2,755 | 2,755 | 2,685 | 2,690 | 18,863 | |
10/21/2024 | 2,735 | 2,755 | 2,730 | 2,755 | 7,866 | |
10/18/2024 | 2,775 | 2,815 | 2,730 | 2,760 | 11,562 | |
10/17/2024 | 2,765 | 2,770 | 2,705 | 2,770 | 19,374 | |
10/16/2024 | 2,780 | 2,795 | 2,740 | 2,770 | 10,740 | |
10/15/2024 | 2,735 | 2,795 | 2,735 | 2,780 | 13,085 | |
10/14/2024 | 2,800 | 2,800 | 2,750 | 2,765 | 6,679 | |
10/11/2024 | 2,805 | 2,825 | 2,760 | 2,800 | 5,559 | |
10/10/2024 | 2,810 | 2,835 | 2,780 | 2,795 | 11,144 | |
10/08/2024 | 2,845 | 2,845 | 2,780 | 2,830 | 15,599 | |
10/07/2024 | 2,825 | 2,840 | 2,795 | 2,820 | 10,498 | |
10/04/2024 | 2,775 | 2,825 | 2,730 | 2,825 | 10,880 | |
10/02/2024 | 2,805 | 2,805 | 2,720 | 2,800 | 15,403 | |
09/30/2024 | 2,840 | 2,855 | 2,800 | 2,805 | 5,361 | |
09/27/2024 | 2,905 | 2,920 | 2,840 | 2,840 | 24,881 | |
09/26/2024 | 2,850 | 2,945 | 2,840 | 2,915 | 13,829 | |
09/25/2024 | 2,745 | 2,860 | 2,740 | 2,860 | 16,555 |
About Sungwoo Techron Stock history
Sungwoo Techron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungwoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungwoo Techron CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungwoo Techron stock prices may prove useful in developing a viable investing in Sungwoo Techron
Sungwoo Techron Stock Technical Analysis
Sungwoo Techron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Sungwoo Techron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sungwoo Techron's price direction in advance. Along with the technical and fundamental analysis of Sungwoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungwoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.5035 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sungwoo Stock analysis
When running Sungwoo Techron's price analysis, check to measure Sungwoo Techron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungwoo Techron is operating at the current time. Most of Sungwoo Techron's value examination focuses on studying past and present price action to predict the probability of Sungwoo Techron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungwoo Techron's price. Additionally, you may evaluate how the addition of Sungwoo Techron to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |