Eagle Veterinary (Korea) Price History

044960 Stock  KRW 4,835  105.00  2.13%   
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Veterinary stands at 4,835, as last reported on the 1st of December, with the highest price reaching 4,935 and the lowest price hitting 4,815 during the day. Eagle Veterinary Tec secures Sharpe Ratio (or Efficiency) of -0.0436, which denotes the company had a -0.0436% return per unit of risk over the last 3 months. Eagle Veterinary Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Veterinary's Variance of 2.33, standard deviation of 1.53, and Mean Deviation of 1.16 to check the risk estimate we provide.
  
Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns044960

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eagle Veterinary is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Veterinary by adding Eagle Veterinary to a well-diversified portfolio.

Eagle Veterinary Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Veterinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20245200.0
Lowest PriceNovember 13, 20244675.0

Eagle Veterinary December 1, 2024 Stock Price Synopsis

Various analyses of Eagle Veterinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Veterinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Veterinary Price Action Indicator(92.50)
Eagle Veterinary Price Rate Of Daily Change 0.98 
Eagle Veterinary Price Daily Balance Of Power(0.87)

Eagle Veterinary December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Veterinary intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Veterinary for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 525.0 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 4975.15. The median price for the last 90 days is 5000.0. The company had 563:496 stock split on 22nd of September 2014.
OpenHighLowCloseVolume
12/01/2024
 4,920  4,935  4,815  4,835 
11/29/2024 4,920  4,935  4,815  4,835  57,958 
11/28/2024 4,955  5,000  4,925  4,940  38,717 
11/27/2024 4,995  5,020  4,900  5,000  42,869 
11/26/2024 4,865  5,020  4,785  5,010  104,336 
11/25/2024 4,775  4,820  4,775  4,815  50,260 
11/22/2024 4,825  4,840  4,785  4,785  52,130 
11/21/2024 4,860  4,880  4,815  4,835  32,559 
11/20/2024 4,865  4,880  4,815  4,880  24,661 
11/19/2024 4,890  4,940  4,770  4,865  62,578 
11/18/2024 4,835  4,905  4,805  4,890  41,198 
11/15/2024 4,705  4,830  4,685  4,830  55,403 
11/14/2024 4,680  4,780  4,675  4,705  57,384 
11/13/2024 4,730  4,800  4,675  4,675  100,743 
11/12/2024 5,020  5,020  4,800  4,800  166,035 
11/11/2024 5,200  5,200  5,000  5,020  113,361 
11/08/2024 5,100  5,210  5,090  5,190  101,335 
11/07/2024 5,100  5,100  4,980  5,070  96,133 
11/06/2024 5,130  5,230  5,070  5,120  169,914 
11/05/2024 5,100  5,210  5,090  5,140  182,118 
11/04/2024 5,180  5,200  5,080  5,120  190,479 
11/01/2024 5,080  5,230  5,010  5,130  248,159 
10/31/2024 5,490  5,550  5,110  5,110  2,021,165 
10/30/2024 5,130  5,200  5,080  5,130  115,427 
10/29/2024 4,985  5,030  4,960  5,020  24,517 
10/28/2024 4,975  5,040  4,960  4,990  23,419 
10/25/2024 4,975  5,020  4,930  4,960  41,702 
10/24/2024 5,100  5,120  4,985  4,985  56,779 
10/23/2024 5,100  5,130  5,050  5,100  35,873 
10/22/2024 5,090  5,150  5,040  5,080  57,759 
10/21/2024 5,210  5,230  5,120  5,130  58,727 
10/18/2024 5,220  5,410  5,130  5,200  263,716 
10/17/2024 5,070  5,150  5,070  5,150  28,654 
10/16/2024 5,180  5,210  5,070  5,070  67,668 
10/15/2024 5,140  5,170  5,100  5,130  41,163 
10/14/2024 5,140  5,180  5,070  5,180  90,590 
10/11/2024 5,100  5,120  5,020  5,090  26,226 
10/10/2024 5,070  5,120  5,050  5,110  79,506 
10/08/2024 4,980  5,020  4,975  5,020  33,101 
10/07/2024 5,050  5,070  4,995  5,010  51,452 
10/04/2024 5,130  5,180  5,020  5,020  135,710 
10/02/2024 5,020  5,030  4,950  4,980  23,553 
09/30/2024 5,020  5,060  4,980  5,020  39,117 
09/27/2024 5,040  5,080  5,000  5,020  44,559 
09/26/2024 5,070  5,090  5,010  5,040  26,120 
09/25/2024 5,070  5,100  4,995  5,040  83,086 
09/24/2024 5,000  5,050  4,980  4,990  20,411 
09/23/2024 4,950  5,090  4,905  5,040  39,849 
09/20/2024 4,900  5,040  4,870  5,000  81,879 
09/19/2024 4,875  4,920  4,850  4,870  25,161 
09/13/2024 4,885  4,885  4,820  4,835  31,795 
09/12/2024 4,835  4,890  4,795  4,865  40,934 
09/11/2024 4,750  4,815  4,750  4,755  22,226 
09/10/2024 4,800  4,820  4,760  4,770  15,868 
09/09/2024 4,760  4,825  4,705  4,800  16,556 
09/06/2024 4,855  4,875  4,720  4,800  24,834 
09/05/2024 4,900  4,940  4,790  4,830  62,683 
09/04/2024 4,805  5,100  4,805  4,900  48,712 
09/03/2024 5,050  5,050  4,960  5,020  33,964 
09/02/2024 5,070  5,090  4,920  5,060  106,976 
08/30/2024 4,840  4,900  4,840  4,895  5,916 

About Eagle Veterinary Stock history

Eagle Veterinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Veterinary Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Veterinary stock prices may prove useful in developing a viable investing in Eagle Veterinary

Eagle Veterinary Stock Technical Analysis

Eagle Veterinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Veterinary technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Veterinary trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Eagle Veterinary Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Veterinary's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eagle Stock analysis

When running Eagle Veterinary's price analysis, check to measure Eagle Veterinary's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Veterinary is operating at the current time. Most of Eagle Veterinary's value examination focuses on studying past and present price action to predict the probability of Eagle Veterinary's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Veterinary's price. Additionally, you may evaluate how the addition of Eagle Veterinary to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon