Eagle Veterinary (Korea) Price History
044960 Stock | KRW 4,835 105.00 2.13% |
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Veterinary stands at 4,835, as last reported on the 1st of December, with the highest price reaching 4,935 and the lowest price hitting 4,815 during the day. Eagle Veterinary Tec secures Sharpe Ratio (or Efficiency) of -0.0436, which denotes the company had a -0.0436% return per unit of risk over the last 3 months. Eagle Veterinary Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Veterinary's Variance of 2.33, standard deviation of 1.53, and Mean Deviation of 1.16 to check the risk estimate we provide.
Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = -0.0436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 044960 |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eagle Veterinary is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Veterinary by adding Eagle Veterinary to a well-diversified portfolio.
Eagle Veterinary Stock Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Veterinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 5200.0 |
Lowest Price | November 13, 2024 | 4675.0 |
Eagle Veterinary December 1, 2024 Stock Price Synopsis
Various analyses of Eagle Veterinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Veterinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.Eagle Veterinary Price Action Indicator | (92.50) | |
Eagle Veterinary Price Rate Of Daily Change | 0.98 | |
Eagle Veterinary Price Daily Balance Of Power | (0.87) |
Eagle Veterinary December 1, 2024 Stock Price Analysis
Eagle Stock Price History Data
The price series of Eagle Veterinary for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 525.0 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 4975.15. The median price for the last 90 days is 5000.0. The company had 563:496 stock split on 22nd of September 2014.Open | High | Low | Close | Volume | ||
12/01/2024 | 4,920 | 4,935 | 4,815 | 4,835 | ||
11/29/2024 | 4,920 | 4,935 | 4,815 | 4,835 | 57,958 | |
11/28/2024 | 4,955 | 5,000 | 4,925 | 4,940 | 38,717 | |
11/27/2024 | 4,995 | 5,020 | 4,900 | 5,000 | 42,869 | |
11/26/2024 | 4,865 | 5,020 | 4,785 | 5,010 | 104,336 | |
11/25/2024 | 4,775 | 4,820 | 4,775 | 4,815 | 50,260 | |
11/22/2024 | 4,825 | 4,840 | 4,785 | 4,785 | 52,130 | |
11/21/2024 | 4,860 | 4,880 | 4,815 | 4,835 | 32,559 | |
11/20/2024 | 4,865 | 4,880 | 4,815 | 4,880 | 24,661 | |
11/19/2024 | 4,890 | 4,940 | 4,770 | 4,865 | 62,578 | |
11/18/2024 | 4,835 | 4,905 | 4,805 | 4,890 | 41,198 | |
11/15/2024 | 4,705 | 4,830 | 4,685 | 4,830 | 55,403 | |
11/14/2024 | 4,680 | 4,780 | 4,675 | 4,705 | 57,384 | |
11/13/2024 | 4,730 | 4,800 | 4,675 | 4,675 | 100,743 | |
11/12/2024 | 5,020 | 5,020 | 4,800 | 4,800 | 166,035 | |
11/11/2024 | 5,200 | 5,200 | 5,000 | 5,020 | 113,361 | |
11/08/2024 | 5,100 | 5,210 | 5,090 | 5,190 | 101,335 | |
11/07/2024 | 5,100 | 5,100 | 4,980 | 5,070 | 96,133 | |
11/06/2024 | 5,130 | 5,230 | 5,070 | 5,120 | 169,914 | |
11/05/2024 | 5,100 | 5,210 | 5,090 | 5,140 | 182,118 | |
11/04/2024 | 5,180 | 5,200 | 5,080 | 5,120 | 190,479 | |
11/01/2024 | 5,080 | 5,230 | 5,010 | 5,130 | 248,159 | |
10/31/2024 | 5,490 | 5,550 | 5,110 | 5,110 | 2,021,165 | |
10/30/2024 | 5,130 | 5,200 | 5,080 | 5,130 | 115,427 | |
10/29/2024 | 4,985 | 5,030 | 4,960 | 5,020 | 24,517 | |
10/28/2024 | 4,975 | 5,040 | 4,960 | 4,990 | 23,419 | |
10/25/2024 | 4,975 | 5,020 | 4,930 | 4,960 | 41,702 | |
10/24/2024 | 5,100 | 5,120 | 4,985 | 4,985 | 56,779 | |
10/23/2024 | 5,100 | 5,130 | 5,050 | 5,100 | 35,873 | |
10/22/2024 | 5,090 | 5,150 | 5,040 | 5,080 | 57,759 | |
10/21/2024 | 5,210 | 5,230 | 5,120 | 5,130 | 58,727 | |
10/18/2024 | 5,220 | 5,410 | 5,130 | 5,200 | 263,716 | |
10/17/2024 | 5,070 | 5,150 | 5,070 | 5,150 | 28,654 | |
10/16/2024 | 5,180 | 5,210 | 5,070 | 5,070 | 67,668 | |
10/15/2024 | 5,140 | 5,170 | 5,100 | 5,130 | 41,163 | |
10/14/2024 | 5,140 | 5,180 | 5,070 | 5,180 | 90,590 | |
10/11/2024 | 5,100 | 5,120 | 5,020 | 5,090 | 26,226 | |
10/10/2024 | 5,070 | 5,120 | 5,050 | 5,110 | 79,506 | |
10/08/2024 | 4,980 | 5,020 | 4,975 | 5,020 | 33,101 | |
10/07/2024 | 5,050 | 5,070 | 4,995 | 5,010 | 51,452 | |
10/04/2024 | 5,130 | 5,180 | 5,020 | 5,020 | 135,710 | |
10/02/2024 | 5,020 | 5,030 | 4,950 | 4,980 | 23,553 | |
09/30/2024 | 5,020 | 5,060 | 4,980 | 5,020 | 39,117 | |
09/27/2024 | 5,040 | 5,080 | 5,000 | 5,020 | 44,559 | |
09/26/2024 | 5,070 | 5,090 | 5,010 | 5,040 | 26,120 | |
09/25/2024 | 5,070 | 5,100 | 4,995 | 5,040 | 83,086 | |
09/24/2024 | 5,000 | 5,050 | 4,980 | 4,990 | 20,411 | |
09/23/2024 | 4,950 | 5,090 | 4,905 | 5,040 | 39,849 | |
09/20/2024 | 4,900 | 5,040 | 4,870 | 5,000 | 81,879 | |
09/19/2024 | 4,875 | 4,920 | 4,850 | 4,870 | 25,161 | |
09/13/2024 | 4,885 | 4,885 | 4,820 | 4,835 | 31,795 | |
09/12/2024 | 4,835 | 4,890 | 4,795 | 4,865 | 40,934 | |
09/11/2024 | 4,750 | 4,815 | 4,750 | 4,755 | 22,226 | |
09/10/2024 | 4,800 | 4,820 | 4,760 | 4,770 | 15,868 | |
09/09/2024 | 4,760 | 4,825 | 4,705 | 4,800 | 16,556 | |
09/06/2024 | 4,855 | 4,875 | 4,720 | 4,800 | 24,834 | |
09/05/2024 | 4,900 | 4,940 | 4,790 | 4,830 | 62,683 | |
09/04/2024 | 4,805 | 5,100 | 4,805 | 4,900 | 48,712 | |
09/03/2024 | 5,050 | 5,050 | 4,960 | 5,020 | 33,964 | |
09/02/2024 | 5,070 | 5,090 | 4,920 | 5,060 | 106,976 | |
08/30/2024 | 4,840 | 4,900 | 4,840 | 4,895 | 5,916 |
About Eagle Veterinary Stock history
Eagle Veterinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Veterinary Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Veterinary stock prices may prove useful in developing a viable investing in Eagle Veterinary
Eagle Veterinary Stock Technical Analysis
Eagle Veterinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Eagle Veterinary Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Veterinary's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eagle Stock analysis
When running Eagle Veterinary's price analysis, check to measure Eagle Veterinary's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Veterinary is operating at the current time. Most of Eagle Veterinary's value examination focuses on studying past and present price action to predict the probability of Eagle Veterinary's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Veterinary's price. Additionally, you may evaluate how the addition of Eagle Veterinary to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |