Genie Music (Korea) Price History
043610 Stock | KRW 1,911 20.00 1.04% |
If you're considering investing in Genie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genie Music stands at 1,911, as last reported on the 27th of March, with the highest price reaching 1,935 and the lowest price hitting 1,910 during the day. Genie Music holds Efficiency (Sharpe) Ratio of -0.0717, which attests that the entity had a -0.0717 % return per unit of risk over the last 3 months. Genie Music exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genie Music's Standard Deviation of 1.78, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 4.62 to validate the risk estimate we provide.
Genie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genie |
Sharpe Ratio = -0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 043610 |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genie Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genie Music by adding Genie Music to a well-diversified portfolio.
Genie Music Stock Price History Chart
There are several ways to analyze Genie Stock price data. The simplest method is using a basic Genie candlestick price chart, which shows Genie Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 2220.0 |
Lowest Price | March 27, 2025 | 1911.0 |
Genie Music March 27, 2025 Stock Price Synopsis
Various analyses of Genie Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genie Stock. It can be used to describe the percentage change in the price of Genie Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genie Stock.Genie Music Price Action Indicator | (21.50) | |
Genie Music Price Daily Balance Of Power | (0.80) | |
Genie Music Price Rate Of Daily Change | 0.99 | |
Genie Music Accumulation Distribution | 801.86 | |
Genie Music Market Facilitation Index | 0.0004 |
Genie Music March 27, 2025 Stock Price Analysis
Genie Stock Price History Data
The price series of Genie Music for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 289.0 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 2095.33. The median price for the last 90 days is 2095.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 1,934 | 1,935 | 1,910 | 1,911 | 62,064 | |
03/26/2025 | 1,995 | 1,999 | 1,920 | 1,931 | 228,159 | |
03/25/2025 | 2,000 | 2,025 | 1,968 | 1,982 | 98,475 | |
03/24/2025 | 2,010 | 2,035 | 1,990 | 2,000 | 102,169 | |
03/21/2025 | 2,010 | 2,025 | 1,996 | 1,998 | 89,551 | |
03/20/2025 | 2,050 | 2,050 | 2,005 | 2,005 | 112,391 | |
03/19/2025 | 2,050 | 2,080 | 1,999 | 2,025 | 280,835 | |
03/18/2025 | 2,100 | 2,100 | 2,060 | 2,070 | 48,547 | |
03/17/2025 | 2,110 | 2,125 | 2,085 | 2,100 | 54,651 | |
03/14/2025 | 2,045 | 2,130 | 2,045 | 2,130 | 94,094 | |
03/13/2025 | 2,075 | 2,095 | 2,040 | 2,065 | 60,916 | |
03/12/2025 | 2,065 | 2,095 | 2,060 | 2,085 | 38,226 | |
03/11/2025 | 2,070 | 2,085 | 2,030 | 2,065 | 85,602 | |
03/10/2025 | 2,080 | 2,120 | 2,050 | 2,095 | 107,279 | |
03/07/2025 | 2,095 | 2,130 | 2,055 | 2,090 | 115,139 | |
03/06/2025 | 2,125 | 2,280 | 2,065 | 2,110 | 734,276 | |
03/05/2025 | 2,085 | 2,190 | 2,065 | 2,120 | 78,648 | |
03/04/2025 | 2,155 | 2,180 | 2,055 | 2,065 | 117,361 | |
02/28/2025 | 2,175 | 2,210 | 2,135 | 2,135 | 110,806 | |
02/27/2025 | 2,205 | 2,230 | 2,180 | 2,190 | 117,156 | |
02/26/2025 | 2,195 | 2,240 | 2,190 | 2,220 | 148,824 | |
02/25/2025 | 2,160 | 2,340 | 2,160 | 2,200 | 1,548,361 | |
02/24/2025 | 2,145 | 2,150 | 2,115 | 2,150 | 57,446 | |
02/21/2025 | 2,160 | 2,175 | 2,135 | 2,145 | 60,524 | |
02/20/2025 | 2,130 | 2,235 | 2,120 | 2,160 | 540,064 | |
02/19/2025 | 2,080 | 2,115 | 2,070 | 2,105 | 62,795 | |
02/18/2025 | 2,085 | 2,125 | 2,080 | 2,080 | 52,521 | |
02/17/2025 | 2,095 | 2,110 | 2,070 | 2,095 | 38,389 | |
02/14/2025 | 2,125 | 2,150 | 2,090 | 2,095 | 50,614 | |
02/13/2025 | 2,055 | 2,145 | 2,045 | 2,130 | 69,034 | |
02/12/2025 | 2,095 | 2,105 | 2,030 | 2,060 | 118,521 | |
02/11/2025 | 2,095 | 2,120 | 2,075 | 2,115 | 56,205 | |
02/10/2025 | 2,095 | 2,105 | 2,060 | 2,075 | 20,016 | |
02/07/2025 | 2,090 | 2,105 | 2,065 | 2,095 | 30,751 | |
02/06/2025 | 2,070 | 2,125 | 2,070 | 2,095 | 69,082 | |
02/05/2025 | 2,055 | 2,115 | 2,055 | 2,075 | 36,991 | |
02/04/2025 | 1,988 | 2,100 | 1,988 | 2,055 | 87,890 | |
02/03/2025 | 2,015 | 2,025 | 1,980 | 1,988 | 95,438 | |
01/31/2025 | 2,035 | 2,090 | 2,015 | 2,045 | 61,667 | |
01/24/2025 | 2,045 | 2,100 | 2,030 | 2,035 | 62,421 | |
01/23/2025 | 2,055 | 2,070 | 2,035 | 2,045 | 57,031 | |
01/22/2025 | 2,100 | 2,115 | 2,055 | 2,070 | 83,991 | |
01/21/2025 | 2,095 | 2,130 | 2,080 | 2,105 | 42,731 | |
01/20/2025 | 2,130 | 2,150 | 2,090 | 2,110 | 52,613 | |
01/17/2025 | 2,130 | 2,140 | 2,105 | 2,125 | 32,271 | |
01/16/2025 | 2,125 | 2,165 | 2,125 | 2,130 | 61,418 | |
01/15/2025 | 2,165 | 2,165 | 2,110 | 2,120 | 60,122 | |
01/14/2025 | 2,080 | 2,210 | 2,080 | 2,170 | 230,113 | |
01/13/2025 | 2,125 | 2,135 | 2,060 | 2,065 | 79,095 | |
01/10/2025 | 2,145 | 2,155 | 2,105 | 2,140 | 48,738 | |
01/09/2025 | 2,140 | 2,165 | 2,080 | 2,145 | 93,841 | |
01/08/2025 | 2,155 | 2,165 | 2,120 | 2,140 | 76,214 | |
01/07/2025 | 2,180 | 2,205 | 2,150 | 2,155 | 125,880 | |
01/06/2025 | 2,160 | 2,190 | 2,160 | 2,180 | 41,271 | |
01/03/2025 | 2,110 | 2,180 | 2,110 | 2,155 | 61,931 | |
01/02/2025 | 2,090 | 2,140 | 2,085 | 2,110 | 74,989 | |
12/30/2024 | 2,060 | 2,135 | 2,060 | 2,095 | 84,537 | |
12/27/2024 | 2,160 | 2,160 | 2,075 | 2,095 | 75,834 | |
12/26/2024 | 2,185 | 2,265 | 2,085 | 2,150 | 99,724 | |
12/24/2024 | 2,220 | 2,230 | 2,180 | 2,180 | 76,136 | |
12/23/2024 | 2,160 | 2,230 | 2,150 | 2,220 | 85,171 |
About Genie Music Stock history
Genie Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genie Music will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genie Music stock prices may prove useful in developing a viable investing in Genie Music
Genie Music Corporation engages in wired and wireless Internet music services, content planning, and distribution businesses in South Korea. Genie Music Corporation was founded in 1991 and is headquartered in Seoul, South Korea. Genie Music is traded on Korean Securities Dealers Automated Quotations in South Korea.
Genie Music Stock Technical Analysis
Genie Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Genie Music Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genie Music's price direction in advance. Along with the technical and fundamental analysis of Genie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 4.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Genie Stock analysis
When running Genie Music's price analysis, check to measure Genie Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genie Music is operating at the current time. Most of Genie Music's value examination focuses on studying past and present price action to predict the probability of Genie Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genie Music's price. Additionally, you may evaluate how the addition of Genie Music to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |