Genie Music (Korea) Price History

043610 Stock  KRW 1,911  20.00  1.04%   
If you're considering investing in Genie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genie Music stands at 1,911, as last reported on the 27th of March, with the highest price reaching 1,935 and the lowest price hitting 1,910 during the day. Genie Music holds Efficiency (Sharpe) Ratio of -0.0717, which attests that the entity had a -0.0717 % return per unit of risk over the last 3 months. Genie Music exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genie Music's Standard Deviation of 1.78, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 4.62 to validate the risk estimate we provide.
  
Genie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns043610

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genie Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genie Music by adding Genie Music to a well-diversified portfolio.

Genie Music Stock Price History Chart

There are several ways to analyze Genie Stock price data. The simplest method is using a basic Genie candlestick price chart, which shows Genie Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20242220.0
Lowest PriceMarch 27, 20251911.0

Genie Music March 27, 2025 Stock Price Synopsis

Various analyses of Genie Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genie Stock. It can be used to describe the percentage change in the price of Genie Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genie Stock.
Genie Music Price Action Indicator(21.50)
Genie Music Price Daily Balance Of Power(0.80)
Genie Music Price Rate Of Daily Change 0.99 
Genie Music Accumulation Distribution 801.86 
Genie Music Market Facilitation Index 0.0004 

Genie Music March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genie Music intraday prices and daily technical indicators to check the level of noise trading in Genie Stock and then apply it to test your longer-term investment strategies against Genie.

Genie Stock Price History Data

The price series of Genie Music for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 289.0 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 2095.33. The median price for the last 90 days is 2095.0.
OpenHighLowCloseVolume
03/27/2025 1,934  1,935  1,910  1,911  62,064 
03/26/2025 1,995  1,999  1,920  1,931  228,159 
03/25/2025 2,000  2,025  1,968  1,982  98,475 
03/24/2025 2,010  2,035  1,990  2,000  102,169 
03/21/2025 2,010  2,025  1,996  1,998  89,551 
03/20/2025 2,050  2,050  2,005  2,005  112,391 
03/19/2025 2,050  2,080  1,999  2,025  280,835 
03/18/2025 2,100  2,100  2,060  2,070  48,547 
03/17/2025 2,110  2,125  2,085  2,100  54,651 
03/14/2025 2,045  2,130  2,045  2,130  94,094 
03/13/2025 2,075  2,095  2,040  2,065  60,916 
03/12/2025 2,065  2,095  2,060  2,085  38,226 
03/11/2025 2,070  2,085  2,030  2,065  85,602 
03/10/2025 2,080  2,120  2,050  2,095  107,279 
03/07/2025 2,095  2,130  2,055  2,090  115,139 
03/06/2025 2,125  2,280  2,065  2,110  734,276 
03/05/2025 2,085  2,190  2,065  2,120  78,648 
03/04/2025 2,155  2,180  2,055  2,065  117,361 
02/28/2025 2,175  2,210  2,135  2,135  110,806 
02/27/2025 2,205  2,230  2,180  2,190  117,156 
02/26/2025 2,195  2,240  2,190  2,220  148,824 
02/25/2025 2,160  2,340  2,160  2,200  1,548,361 
02/24/2025 2,145  2,150  2,115  2,150  57,446 
02/21/2025 2,160  2,175  2,135  2,145  60,524 
02/20/2025 2,130  2,235  2,120  2,160  540,064 
02/19/2025 2,080  2,115  2,070  2,105  62,795 
02/18/2025 2,085  2,125  2,080  2,080  52,521 
02/17/2025 2,095  2,110  2,070  2,095  38,389 
02/14/2025 2,125  2,150  2,090  2,095  50,614 
02/13/2025 2,055  2,145  2,045  2,130  69,034 
02/12/2025 2,095  2,105  2,030  2,060  118,521 
02/11/2025 2,095  2,120  2,075  2,115  56,205 
02/10/2025 2,095  2,105  2,060  2,075  20,016 
02/07/2025 2,090  2,105  2,065  2,095  30,751 
02/06/2025 2,070  2,125  2,070  2,095  69,082 
02/05/2025 2,055  2,115  2,055  2,075  36,991 
02/04/2025 1,988  2,100  1,988  2,055  87,890 
02/03/2025 2,015  2,025  1,980  1,988  95,438 
01/31/2025 2,035  2,090  2,015  2,045  61,667 
01/24/2025 2,045  2,100  2,030  2,035  62,421 
01/23/2025 2,055  2,070  2,035  2,045  57,031 
01/22/2025 2,100  2,115  2,055  2,070  83,991 
01/21/2025 2,095  2,130  2,080  2,105  42,731 
01/20/2025 2,130  2,150  2,090  2,110  52,613 
01/17/2025 2,130  2,140  2,105  2,125  32,271 
01/16/2025 2,125  2,165  2,125  2,130  61,418 
01/15/2025 2,165  2,165  2,110  2,120  60,122 
01/14/2025 2,080  2,210  2,080  2,170  230,113 
01/13/2025 2,125  2,135  2,060  2,065  79,095 
01/10/2025 2,145  2,155  2,105  2,140  48,738 
01/09/2025 2,140  2,165  2,080  2,145  93,841 
01/08/2025 2,155  2,165  2,120  2,140  76,214 
01/07/2025 2,180  2,205  2,150  2,155  125,880 
01/06/2025 2,160  2,190  2,160  2,180  41,271 
01/03/2025 2,110  2,180  2,110  2,155  61,931 
01/02/2025 2,090  2,140  2,085  2,110  74,989 
12/30/2024 2,060  2,135  2,060  2,095  84,537 
12/27/2024 2,160  2,160  2,075  2,095  75,834 
12/26/2024 2,185  2,265  2,085  2,150  99,724 
12/24/2024 2,220  2,230  2,180  2,180  76,136 
12/23/2024 2,160  2,230  2,150  2,220  85,171 

About Genie Music Stock history

Genie Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genie Music will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genie Music stock prices may prove useful in developing a viable investing in Genie Music
Genie Music Corporation engages in wired and wireless Internet music services, content planning, and distribution businesses in South Korea. Genie Music Corporation was founded in 1991 and is headquartered in Seoul, South Korea. Genie Music is traded on Korean Securities Dealers Automated Quotations in South Korea.

Genie Music Stock Technical Analysis

Genie Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genie Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genie Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Genie Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genie Music's price direction in advance. Along with the technical and fundamental analysis of Genie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genie Stock analysis

When running Genie Music's price analysis, check to measure Genie Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genie Music is operating at the current time. Most of Genie Music's value examination focuses on studying past and present price action to predict the probability of Genie Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genie Music's price. Additionally, you may evaluate how the addition of Genie Music to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal