Sungho Electronics (Korea) Price History

043260 Stock  KRW 1,121  5.00  0.44%   
If you're considering investing in Sungho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungho Electronics stands at 1,121, as last reported on the 1st of January, with the highest price reaching 1,145 and the lowest price hitting 1,081 during the day. Sungho Electronics Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sungho Electronics Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungho Electronics' Risk Adjusted Performance of (0.15), variance of 7.82, and Coefficient Of Variation of (513.42) to confirm the risk estimate we provide.
  
Sungho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns043260

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sungho Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungho Electronics by adding Sungho Electronics to a well-diversified portfolio.

Sungho Electronics Stock Price History Chart

There are several ways to analyze Sungho Stock price data. The simplest method is using a basic Sungho candlestick price chart, which shows Sungho Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241637.0
Lowest PriceDecember 9, 20241031.0

Sungho Electronics January 1, 2025 Stock Price Synopsis

Various analyses of Sungho Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungho Stock. It can be used to describe the percentage change in the price of Sungho Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungho Stock.
Sungho Electronics Price Daily Balance Of Power(0.08)
Sungho Electronics Price Action Indicator 5.50 
Sungho Electronics Price Rate Of Daily Change 1.00 

Sungho Electronics January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sungho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sungho Electronics intraday prices and daily technical indicators to check the level of noise trading in Sungho Stock and then apply it to test your longer-term investment strategies against Sungho.

Sungho Stock Price History Data

The price series of Sungho Electronics for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 645.0 with a coefficient of variation of 14.43. The prices are distributed with arithmetic mean of 1373.86. The median price for the last 90 days is 1357.0. The company had 792:601 stock split on 11th of October 2007.
OpenHighLowCloseVolume
01/01/2025
 1,081  1,145  1,081  1,121 
12/30/2024 1,081  1,145  1,081  1,121  273,858 
12/27/2024 1,250  1,282  1,126  1,126  2,552,523 
12/26/2024 1,180  1,196  1,162  1,183  175,079 
12/24/2024 1,185  1,205  1,170  1,180  98,842 
12/23/2024 1,169  1,188  1,161  1,184  162,222 
12/20/2024 1,186  1,191  1,149  1,150  139,246 
12/19/2024 1,184  1,195  1,160  1,191  238,708 
12/18/2024 1,190  1,202  1,182  1,190  108,283 
12/17/2024 1,198  1,208  1,177  1,190  118,228 
12/16/2024 1,167  1,218  1,167  1,196  338,579 
12/13/2024 1,144  1,174  1,144  1,163  155,112 
12/12/2024 1,178  1,185  1,141  1,160  223,644 
12/11/2024 1,095  1,177  1,094  1,175  330,037 
12/10/2024 1,010  1,105  1,008  1,095  347,959 
12/09/2024 1,119  1,119  1,020  1,031  519,400 
12/06/2024 1,211  1,211  1,092  1,120  961,835 
12/05/2024 1,148  1,194  1,106  1,185  481,786 
12/04/2024 1,121  1,158  1,111  1,136  390,816 
12/03/2024 1,120  1,165  1,120  1,160  219,753 
12/02/2024 1,170  1,180  1,132  1,132  439,110 
11/29/2024 1,204  1,205  1,168  1,170  316,495 
11/28/2024 1,232  1,235  1,203  1,205  213,734 
11/27/2024 1,250  1,269  1,211  1,232  545,692 
11/26/2024 1,202  1,231  1,170  1,231  877,723 
11/25/2024 1,195  1,217  1,195  1,210  352,915 
11/22/2024 1,210  1,238  1,180  1,193  506,156 
11/21/2024 1,237  1,249  1,209  1,209  476,956 
11/20/2024 1,320  1,320  1,239  1,240  788,351 
11/19/2024 1,254  1,340  1,235  1,321  536,607 
11/18/2024 1,270  1,309  1,256  1,260  557,511 
11/15/2024 1,277  1,301  1,240  1,282  546,054 
11/14/2024 1,306  1,356  1,263  1,263  531,816 
11/13/2024 1,342  1,370  1,310  1,316  376,208 
11/12/2024 1,406  1,426  1,354  1,357  450,473 
11/11/2024 1,497  1,500  1,420  1,426  456,022 
11/08/2024 1,491  1,512  1,485  1,488  196,179 
11/07/2024 1,520  1,521  1,488  1,491  205,869 
11/06/2024 1,529  1,550  1,500  1,514  189,628 
11/05/2024 1,500  1,527  1,494  1,523  147,012 
11/04/2024 1,489  1,513  1,480  1,499  155,260 
11/01/2024 1,503  1,520  1,478  1,485  302,435 
10/31/2024 1,517  1,544  1,491  1,521  217,768 
10/30/2024 1,526  1,537  1,505  1,510  182,672 
10/29/2024 1,549  1,555  1,517  1,535  189,023 
10/28/2024 1,505  1,558  1,505  1,542  187,424 
10/25/2024 1,538  1,560  1,512  1,525  182,852 
10/24/2024 1,565  1,565  1,533  1,545  155,977 
10/23/2024 1,539  1,568  1,528  1,565  205,603 
10/22/2024 1,568  1,576  1,525  1,540  346,437 
10/21/2024 1,550  1,583  1,538  1,575  147,574 
10/18/2024 1,590  1,593  1,545  1,550  610,003 
10/17/2024 1,590  1,623  1,573  1,586  286,690 
10/16/2024 1,609  1,616  1,589  1,596  216,339 
10/15/2024 1,617  1,628  1,607  1,618  224,289 
10/14/2024 1,595  1,667  1,595  1,620  409,797 
10/11/2024 1,612  1,624  1,597  1,597  265,485 
10/10/2024 1,640  1,649  1,613  1,623  211,489 
10/08/2024 1,621  1,650  1,613  1,637  251,691 
10/07/2024 1,576  1,660  1,570  1,636  738,824 
10/04/2024 1,583  1,616  1,570  1,570  222,279 

About Sungho Electronics Stock history

Sungho Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungho Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungho Electronics stock prices may prove useful in developing a viable investing in Sungho Electronics

Sungho Electronics Stock Technical Analysis

Sungho Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sungho Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sungho Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Sungho Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sungho Electronics' price direction in advance. Along with the technical and fundamental analysis of Sungho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sungho Stock analysis

When running Sungho Electronics' price analysis, check to measure Sungho Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungho Electronics is operating at the current time. Most of Sungho Electronics' value examination focuses on studying past and present price action to predict the probability of Sungho Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungho Electronics' price. Additionally, you may evaluate how the addition of Sungho Electronics to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules