HLB Power (Korea) Price History

043220 Stock  KRW 263.00  47.00  21.76%   
If you're considering investing in HLB Stock, it is important to understand the factors that can impact its price. As of today, the current price of HLB Power stands at 263.00, as last reported on the 28th of March, with the highest price reaching 278.00 and the lowest price hitting 193.00 during the day. HLB Power retains Efficiency (Sharpe Ratio) of -0.0575, which attests that the entity had a -0.0575 % return per unit of return volatility over the last 3 months. HLB Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HLB Power's Coefficient Of Variation of (815.83), market risk adjusted performance of 1.29, and Standard Deviation of 6.38 to validate the risk estimate we provide.
  
HLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns043220

Estimated Market Risk

 7.04
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HLB Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLB Power by adding HLB Power to a well-diversified portfolio.

HLB Power Stock Price History Chart

There are several ways to analyze HLB Stock price data. The simplest method is using a basic HLB candlestick price chart, which shows HLB Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025427.0
Lowest PriceMarch 7, 2025171.0

HLB Power March 28, 2025 Stock Price Synopsis

Various analyses of HLB Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLB Stock. It can be used to describe the percentage change in the price of HLB Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLB Stock.
HLB Power Accumulation Distribution 5,534,758 
HLB Power Price Daily Balance Of Power 0.55 
HLB Power Price Action Indicator 51.00 
HLB Power Price Rate Of Daily Change 1.22 

HLB Power March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HLB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HLB Power intraday prices and daily technical indicators to check the level of noise trading in HLB Stock and then apply it to test your longer-term investment strategies against HLB.

HLB Stock Price History Data

The price series of HLB Power for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 256.0 with a coefficient of variation of 30.5. The prices are distributed with arithmetic mean of 305.18. The median price for the last 90 days is 369.0. The company had 1:10 stock split on 13th of December 2012.
OpenHighLowCloseVolume
03/27/2025 217.00  278.00  193.00  263.00  18,101,916 
03/26/2025 205.00  227.00  203.00  216.00  4,379,639 
03/25/2025 215.00  216.00  190.00  205.00  4,866,583 
03/24/2025 189.00  224.00  179.00  215.00  5,770,969 
03/21/2025 205.00  209.00  196.00  198.00  2,245,613 
03/20/2025 216.00  223.00  206.00  212.00  1,792,100 
03/19/2025 218.00  224.00  205.00  215.00  3,078,061 
03/18/2025 227.00  237.00  214.00  215.00  3,159,156 
03/17/2025 225.00  245.00  221.00  226.00  7,622,519 
03/14/2025 235.00  253.00  215.00  224.00  9,069,660 
03/13/2025 245.00  279.00  235.00  235.00  28,263,003 
03/12/2025 204.00  260.00  200.00  244.00  46,856,177 
03/11/2025 176.00  224.00  171.00  206.00  35,730,515 
03/10/2025 174.00  193.00  157.00  174.00  6,808,044 
03/07/2025 189.00  189.00  165.00  171.00  2,842,503 
03/06/2025 195.00  195.00  185.00  189.00  900,066 
03/05/2025 189.00  194.00  180.00  189.00  1,966,181 
03/04/2025 200.00  202.00  184.00  187.00  2,112,227 
02/28/2025 198.00  205.00  196.00  199.00  966,441 
02/27/2025 205.00  205.00  199.00  201.00  1,281,179 
02/26/2025 205.00  209.00  200.00  205.00  1,858,185 
02/25/2025 202.00  222.00  195.00  207.00  6,583,944 
02/24/2025 216.00  216.00  190.00  202.00  6,905,241 
02/21/2025 222.00  227.00  215.00  216.00  2,655,260 
02/20/2025 217.00  240.00  214.00  221.00  11,062,707 
02/19/2025 231.00  248.00  211.00  211.00  7,323,097 
02/18/2025 230.00  252.00  222.00  234.00  17,533,531 
02/17/2025 350.00  353.00  247.00  247.00  20,121,749 
02/14/2025 367.00  376.00  345.00  352.00  1,162,519 
02/13/2025 365.00  369.00  351.00  369.00  602,180 
02/12/2025 370.00  372.00  360.00  369.00  270,706 
02/11/2025 372.00  372.00  363.00  370.00  246,376 
02/10/2025 375.00  378.00  367.00  372.00  324,325 
02/07/2025 380.00  382.00  373.00  379.00  336,536 
02/06/2025 394.00  394.00  378.00  380.00  346,421 
02/05/2025 391.00  400.00  384.00  394.00  524,303 
02/04/2025 399.00  399.00  378.00  390.00  412,800 
02/03/2025 392.00  392.00  375.00  390.00  559,542 
01/31/2025 390.00  409.00  388.00  392.00  455,684 
01/24/2025 373.00  395.00  373.00  395.00  322,776 
01/23/2025 372.00  383.00  368.00  376.00  258,225 
01/22/2025 382.00  388.00  370.00  372.00  559,938 
01/21/2025 393.00  394.00  373.00  382.00  1,063,039 
01/20/2025 407.00  409.00  392.00  393.00  359,214 
01/17/2025 417.00  430.00  400.00  404.00  820,413 
01/16/2025 409.00  457.00  405.00  420.00  2,892,380 
01/15/2025 409.00  412.00  385.00  409.00  756,281 
01/14/2025 392.00  422.00  392.00  398.00  816,431 
01/13/2025 410.00  410.00  388.00  396.00  704,729 
01/10/2025 411.00  414.00  397.00  403.00  532,314 
01/09/2025 424.00  428.00  411.00  411.00  367,885 
01/08/2025 426.00  428.00  411.00  423.00  652,104 
01/07/2025 411.00  427.00  407.00  427.00  686,701 
01/06/2025 427.00  427.00  402.00  410.00  464,187 
01/03/2025 396.00  425.00  386.00  405.00  1,050,793 
01/02/2025 383.00  390.00  375.00  385.00  450,650 
12/30/2024 383.00  402.00  378.00  383.00  438,991 
12/27/2024 379.00  391.00  370.00  382.00  328,809 
12/26/2024 399.00  407.00  376.00  379.00  541,925 
12/24/2024 403.00  413.00  399.00  399.00  430,737 
12/23/2024 420.00  420.00  399.00  403.00  437,068 

About HLB Power Stock history

HLB Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLB Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLB Power stock prices may prove useful in developing a viable investing in HLB Power
HLB Power Co., Ltd. manufactures and sells power plant dampers and busways in South Korea. The company was founded in 1995 and is based in Seoul, South Korea. HLB POWER is traded on Korean Securities Dealers Automated Quotations in South Korea.

HLB Power Stock Technical Analysis

HLB Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HLB Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HLB Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

HLB Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HLB Power's price direction in advance. Along with the technical and fundamental analysis of HLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HLB Stock analysis

When running HLB Power's price analysis, check to measure HLB Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HLB Power is operating at the current time. Most of HLB Power's value examination focuses on studying past and present price action to predict the probability of HLB Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HLB Power's price. Additionally, you may evaluate how the addition of HLB Power to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk