MEDIANA CoLtd (Korea) Price History
041920 Stock | KRW 4,650 195.00 4.02% |
If you're considering investing in MEDIANA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIANA CoLtd stands at 4,650, as last reported on the 29th of March, with the highest price reaching 4,845 and the lowest price hitting 4,650 during the day. MEDIANA CoLtd has Sharpe Ratio of -0.0229, which conveys that the firm had a -0.0229 % return per unit of risk over the last 3 months. MEDIANA CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDIANA CoLtd's mean deviation of 1.25, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
MEDIANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEDIANA |
Sharpe Ratio = -0.0229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 041920 |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MEDIANA CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIANA CoLtd by adding MEDIANA CoLtd to a well-diversified portfolio.
MEDIANA CoLtd Stock Price History Chart
There are several ways to analyze MEDIANA Stock price data. The simplest method is using a basic MEDIANA candlestick price chart, which shows MEDIANA CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 5080.0 |
Lowest Price | February 3, 2025 | 4600.0 |
MEDIANA CoLtd March 29, 2025 Stock Price Synopsis
Various analyses of MEDIANA CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIANA Stock. It can be used to describe the percentage change in the price of MEDIANA CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIANA Stock.MEDIANA CoLtd Market Facilitation Index | 0.01 | |
MEDIANA CoLtd Price Daily Balance Of Power | (1.00) | |
MEDIANA CoLtd Price Rate Of Daily Change | 0.96 | |
MEDIANA CoLtd Price Action Indicator | (195.00) | |
MEDIANA CoLtd Accumulation Distribution | 1,041 |
MEDIANA CoLtd March 29, 2025 Stock Price Analysis
MEDIANA Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 4,845 | 4,845 | 4,650 | 4,650 | 25,853 | |
03/27/2025 | 4,960 | 5,070 | 4,785 | 4,845 | 34,366 | |
03/26/2025 | 4,955 | 5,110 | 4,945 | 5,020 | 11,694 | |
03/25/2025 | 4,995 | 5,140 | 4,950 | 5,000 | 36,487 | |
03/24/2025 | 4,795 | 4,970 | 4,760 | 4,970 | 39,061 | |
03/21/2025 | 4,890 | 4,890 | 4,770 | 4,795 | 16,931 | |
03/20/2025 | 4,960 | 4,970 | 4,850 | 4,875 | 26,241 | |
03/19/2025 | 4,955 | 4,975 | 4,885 | 4,970 | 21,605 | |
03/18/2025 | 5,000 | 5,000 | 4,895 | 4,970 | 22,874 | |
03/17/2025 | 5,060 | 5,100 | 4,975 | 5,000 | 15,376 | |
03/14/2025 | 5,020 | 5,090 | 4,985 | 5,060 | 12,569 | |
03/13/2025 | 5,030 | 5,070 | 4,920 | 5,060 | 16,687 | |
03/12/2025 | 4,980 | 5,060 | 4,980 | 5,030 | 18,278 | |
03/11/2025 | 5,040 | 5,060 | 4,965 | 5,060 | 13,428 | |
03/10/2025 | 5,000 | 5,140 | 4,990 | 5,080 | 32,564 | |
03/07/2025 | 5,000 | 5,030 | 4,915 | 5,000 | 19,366 | |
03/06/2025 | 5,070 | 5,080 | 4,995 | 5,040 | 17,446 | |
03/05/2025 | 5,010 | 5,060 | 4,980 | 5,060 | 51,796 | |
03/04/2025 | 4,805 | 5,020 | 4,800 | 5,010 | 62,216 | |
02/28/2025 | 4,995 | 4,995 | 4,860 | 4,880 | 19,759 | |
02/27/2025 | 4,975 | 5,040 | 4,965 | 5,000 | 10,462 | |
02/26/2025 | 5,020 | 5,020 | 4,945 | 4,975 | 11,230 | |
02/25/2025 | 4,965 | 5,030 | 4,965 | 5,020 | 17,828 | |
02/24/2025 | 4,960 | 5,020 | 4,950 | 5,020 | 23,554 | |
02/21/2025 | 4,880 | 4,955 | 4,880 | 4,955 | 8,645 | |
02/20/2025 | 4,950 | 5,020 | 4,860 | 4,925 | 27,428 | |
02/19/2025 | 4,945 | 4,990 | 4,920 | 4,985 | 25,955 | |
02/18/2025 | 4,800 | 4,990 | 4,800 | 4,990 | 49,401 | |
02/17/2025 | 4,860 | 4,860 | 4,800 | 4,835 | 14,518 | |
02/14/2025 | 4,795 | 4,865 | 4,750 | 4,865 | 20,565 | |
02/13/2025 | 4,850 | 4,920 | 4,800 | 4,835 | 12,601 | |
02/12/2025 | 4,950 | 4,950 | 4,780 | 4,850 | 23,282 | |
02/11/2025 | 4,910 | 4,930 | 4,805 | 4,925 | 11,905 | |
02/10/2025 | 4,835 | 4,905 | 4,655 | 4,905 | 28,114 | |
02/07/2025 | 4,670 | 4,845 | 4,670 | 4,845 | 31,032 | |
02/06/2025 | 4,855 | 4,905 | 4,775 | 4,825 | 7,255 | |
02/05/2025 | 4,785 | 4,880 | 4,725 | 4,830 | 19,163 | |
02/04/2025 | 4,610 | 5,030 | 4,600 | 4,785 | 67,128 | |
02/03/2025 | 4,625 | 4,650 | 4,495 | 4,600 | 24,475 | |
01/31/2025 | 4,745 | 4,745 | 4,660 | 4,660 | 5,652 | |
01/24/2025 | 4,730 | 4,760 | 4,675 | 4,745 | 15,065 | |
01/23/2025 | 4,810 | 4,855 | 4,700 | 4,730 | 21,793 | |
01/22/2025 | 4,870 | 4,875 | 4,810 | 4,840 | 19,458 | |
01/21/2025 | 4,950 | 4,950 | 4,820 | 4,870 | 19,869 | |
01/20/2025 | 4,875 | 4,950 | 4,790 | 4,950 | 18,099 | |
01/17/2025 | 4,935 | 4,940 | 4,855 | 4,910 | 12,371 | |
01/16/2025 | 4,865 | 4,955 | 4,855 | 4,935 | 23,159 | |
01/15/2025 | 4,900 | 4,975 | 4,855 | 4,910 | 8,913 | |
01/14/2025 | 4,800 | 4,885 | 4,750 | 4,885 | 13,252 | |
01/13/2025 | 4,900 | 4,900 | 4,765 | 4,785 | 12,219 | |
01/10/2025 | 4,975 | 4,975 | 4,850 | 4,890 | 26,175 | |
01/09/2025 | 5,030 | 5,030 | 4,905 | 4,985 | 22,973 | |
01/08/2025 | 4,970 | 5,030 | 4,950 | 5,030 | 33,456 | |
01/07/2025 | 5,080 | 5,080 | 4,925 | 4,970 | 57,814 | |
01/06/2025 | 4,835 | 5,140 | 4,835 | 5,080 | 127,260 | |
01/03/2025 | 5,020 | 5,180 | 4,600 | 4,910 | 91,438 | |
01/02/2025 | 4,780 | 4,840 | 4,605 | 4,830 | 37,483 | |
12/30/2024 | 4,505 | 4,820 | 4,505 | 4,790 | 10,974 | |
12/27/2024 | 4,860 | 4,900 | 4,585 | 4,650 | 46,873 | |
12/26/2024 | 4,885 | 4,895 | 4,775 | 4,850 | 23,573 | |
12/24/2024 | 4,945 | 4,945 | 4,840 | 4,885 | 20,784 |
About MEDIANA CoLtd Stock history
MEDIANA CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIANA CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIANA CoLtd stock prices may prove useful in developing a viable investing in MEDIANA CoLtd
,Ltd, together with its subsidiaries, develops, manufactures, and sells medical devices in South Korea. ,Ltd was founded in 1993 and is headquartered in Wonju-si, South Korea. MEDIANA is traded on Korean Securities Dealers Automated Quotations in South Korea.
MEDIANA CoLtd Stock Technical Analysis
MEDIANA CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
MEDIANA CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEDIANA CoLtd's price direction in advance. Along with the technical and fundamental analysis of MEDIANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0555 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MEDIANA Stock analysis
When running MEDIANA CoLtd's price analysis, check to measure MEDIANA CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIANA CoLtd is operating at the current time. Most of MEDIANA CoLtd's value examination focuses on studying past and present price action to predict the probability of MEDIANA CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIANA CoLtd's price. Additionally, you may evaluate how the addition of MEDIANA CoLtd to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |