MEDIANA CoLtd (Korea) Price History

041920 Stock  KRW 4,650  195.00  4.02%   
If you're considering investing in MEDIANA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIANA CoLtd stands at 4,650, as last reported on the 29th of March, with the highest price reaching 4,845 and the lowest price hitting 4,650 during the day. MEDIANA CoLtd has Sharpe Ratio of -0.0229, which conveys that the firm had a -0.0229 % return per unit of risk over the last 3 months. MEDIANA CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDIANA CoLtd's mean deviation of 1.25, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
MEDIANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns041920

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MEDIANA CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIANA CoLtd by adding MEDIANA CoLtd to a well-diversified portfolio.

MEDIANA CoLtd Stock Price History Chart

There are several ways to analyze MEDIANA Stock price data. The simplest method is using a basic MEDIANA candlestick price chart, which shows MEDIANA CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20255080.0
Lowest PriceFebruary 3, 20254600.0

MEDIANA CoLtd March 29, 2025 Stock Price Synopsis

Various analyses of MEDIANA CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIANA Stock. It can be used to describe the percentage change in the price of MEDIANA CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIANA Stock.
MEDIANA CoLtd Market Facilitation Index 0.01 
MEDIANA CoLtd Price Daily Balance Of Power(1.00)
MEDIANA CoLtd Price Rate Of Daily Change 0.96 
MEDIANA CoLtd Price Action Indicator(195.00)
MEDIANA CoLtd Accumulation Distribution 1,041 

MEDIANA CoLtd March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDIANA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDIANA CoLtd intraday prices and daily technical indicators to check the level of noise trading in MEDIANA Stock and then apply it to test your longer-term investment strategies against MEDIANA.

MEDIANA Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 4,845  4,845  4,650  4,650  25,853 
03/27/2025 4,960  5,070  4,785  4,845  34,366 
03/26/2025 4,955  5,110  4,945  5,020  11,694 
03/25/2025 4,995  5,140  4,950  5,000  36,487 
03/24/2025 4,795  4,970  4,760  4,970  39,061 
03/21/2025 4,890  4,890  4,770  4,795  16,931 
03/20/2025 4,960  4,970  4,850  4,875  26,241 
03/19/2025 4,955  4,975  4,885  4,970  21,605 
03/18/2025 5,000  5,000  4,895  4,970  22,874 
03/17/2025 5,060  5,100  4,975  5,000  15,376 
03/14/2025 5,020  5,090  4,985  5,060  12,569 
03/13/2025 5,030  5,070  4,920  5,060  16,687 
03/12/2025 4,980  5,060  4,980  5,030  18,278 
03/11/2025 5,040  5,060  4,965  5,060  13,428 
03/10/2025 5,000  5,140  4,990  5,080  32,564 
03/07/2025 5,000  5,030  4,915  5,000  19,366 
03/06/2025 5,070  5,080  4,995  5,040  17,446 
03/05/2025 5,010  5,060  4,980  5,060  51,796 
03/04/2025 4,805  5,020  4,800  5,010  62,216 
02/28/2025 4,995  4,995  4,860  4,880  19,759 
02/27/2025 4,975  5,040  4,965  5,000  10,462 
02/26/2025 5,020  5,020  4,945  4,975  11,230 
02/25/2025 4,965  5,030  4,965  5,020  17,828 
02/24/2025 4,960  5,020  4,950  5,020  23,554 
02/21/2025 4,880  4,955  4,880  4,955  8,645 
02/20/2025 4,950  5,020  4,860  4,925  27,428 
02/19/2025 4,945  4,990  4,920  4,985  25,955 
02/18/2025 4,800  4,990  4,800  4,990  49,401 
02/17/2025 4,860  4,860  4,800  4,835  14,518 
02/14/2025 4,795  4,865  4,750  4,865  20,565 
02/13/2025 4,850  4,920  4,800  4,835  12,601 
02/12/2025 4,950  4,950  4,780  4,850  23,282 
02/11/2025 4,910  4,930  4,805  4,925  11,905 
02/10/2025 4,835  4,905  4,655  4,905  28,114 
02/07/2025 4,670  4,845  4,670  4,845  31,032 
02/06/2025 4,855  4,905  4,775  4,825  7,255 
02/05/2025 4,785  4,880  4,725  4,830  19,163 
02/04/2025 4,610  5,030  4,600  4,785  67,128 
02/03/2025 4,625  4,650  4,495  4,600  24,475 
01/31/2025 4,745  4,745  4,660  4,660  5,652 
01/24/2025 4,730  4,760  4,675  4,745  15,065 
01/23/2025 4,810  4,855  4,700  4,730  21,793 
01/22/2025 4,870  4,875  4,810  4,840  19,458 
01/21/2025 4,950  4,950  4,820  4,870  19,869 
01/20/2025 4,875  4,950  4,790  4,950  18,099 
01/17/2025 4,935  4,940  4,855  4,910  12,371 
01/16/2025 4,865  4,955  4,855  4,935  23,159 
01/15/2025 4,900  4,975  4,855  4,910  8,913 
01/14/2025 4,800  4,885  4,750  4,885  13,252 
01/13/2025 4,900  4,900  4,765  4,785  12,219 
01/10/2025 4,975  4,975  4,850  4,890  26,175 
01/09/2025 5,030  5,030  4,905  4,985  22,973 
01/08/2025 4,970  5,030  4,950  5,030  33,456 
01/07/2025 5,080  5,080  4,925  4,970  57,814 
01/06/2025 4,835  5,140  4,835  5,080  127,260 
01/03/2025 5,020  5,180  4,600  4,910  91,438 
01/02/2025 4,780  4,840  4,605  4,830  37,483 
12/30/2024 4,505  4,820  4,505  4,790  10,974 
12/27/2024 4,860  4,900  4,585  4,650  46,873 
12/26/2024 4,885  4,895  4,775  4,850  23,573 
12/24/2024 4,945  4,945  4,840  4,885  20,784 

About MEDIANA CoLtd Stock history

MEDIANA CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIANA CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIANA CoLtd stock prices may prove useful in developing a viable investing in MEDIANA CoLtd
,Ltd, together with its subsidiaries, develops, manufactures, and sells medical devices in South Korea. ,Ltd was founded in 1993 and is headquartered in Wonju-si, South Korea. MEDIANA is traded on Korean Securities Dealers Automated Quotations in South Korea.

MEDIANA CoLtd Stock Technical Analysis

MEDIANA CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEDIANA CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDIANA CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

MEDIANA CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDIANA CoLtd's price direction in advance. Along with the technical and fundamental analysis of MEDIANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEDIANA Stock analysis

When running MEDIANA CoLtd's price analysis, check to measure MEDIANA CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIANA CoLtd is operating at the current time. Most of MEDIANA CoLtd's value examination focuses on studying past and present price action to predict the probability of MEDIANA CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIANA CoLtd's price. Additionally, you may evaluate how the addition of MEDIANA CoLtd to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk